Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.53 12.53 12.53 12.53 2.1K
09:34 12.53 12.53 12.36 12.36 0.3K
09:41 12.52 12.52 12.52 12.52 0.6K
09:50 12.46 12.46 12.46 12.46 0.5K
10:00 12.54 12.54 12.54 12.54 0.2K
10:08 12.50 12.50 12.50 12.50 0.6K
10:41 12.58 12.58 12.58 12.58 0.6K
11:10 12.59 12.59 12.59 12.59 0.5K
11:15 12.62 12.62 12.62 12.62 2.2K
11:18 12.53 12.53 12.53 12.53 0.2K
11:21 12.56 12.56 12.56 12.56 0.8K
11:29 12.56 12.56 12.56 12.56 0.2K
11:33 12.50 12.50 12.50 12.50 0.5K
11:37 12.53 12.53 12.53 12.53 0.6K
11:41 12.59 12.59 12.59 12.59 0.6K
11:56 12.58 12.58 12.58 12.58 0.2K
12:14 12.56 12.56 12.56 12.56 0.4K
12:26 12.54 12.54 12.54 12.54 0.7K
12:30 12.57 12.57 12.57 12.57 0.4K
12:41 12.59 12.59 12.59 12.59 0.3K
13:16 12.58 12.58 12.58 12.58 0.2K
13:41 12.58 12.58 12.58 12.58 0.2K
13:53 12.58 12.58 12.58 12.58 0.1K
13:54 12.55 12.55 12.55 12.55 0.1K
13:58 12.57 12.57 12.57 12.57 1.4K
14:00 12.53 12.53 12.53 12.53 0.4K
14:11 12.52 12.52 12.52 12.52 0.4K
14:17 12.56 12.56 12.56 12.56 0.4K
14:21 12.53 12.53 12.53 12.53 0.1K
14:31 12.60 12.60 12.60 12.60 0.1K
14:35 12.55 12.55 12.55 12.55 0.2K
14:41 12.57 12.57 12.57 12.57 0.3K
14:44 12.57 12.59 12.57 12.59 1.8K
14:46 12.58 12.58 12.58 12.58 0.3K
14:52 12.58 12.58 12.58 12.58 0.2K
14:53 12.57 12.57 12.57 12.57 0.4K
14:56 12.61 12.61 12.56 12.56 1.0K
14:58 12.63 12.63 12.63 12.63 0.6K
14:59 12.60 12.60 12.60 12.60 0.5K
15:00 12.62 12.63 12.62 12.63 1.1K
15:01 12.62 12.62 12.62 12.62 0.2K
15:02 12.62 12.62 12.62 12.62 0.6K
15:09 12.68 12.68 12.68 12.68 0.1K
15:10 12.66 12.66 12.66 12.66 0.4K
15:15 12.63 12.63 12.63 12.63 0.5K
15:18 12.63 12.63 12.63 12.63 0.2K
15:19 12.62 12.62 12.62 12.62 0.2K
15:20 12.58 12.58 12.58 12.58 0.3K
15:22 12.62 12.62 12.62 12.62 1.0K
15:28 12.57 12.57 12.57 12.57 0.4K
15:31 12.54 12.54 12.54 12.54 0.4K
15:33 12.62 12.62 12.60 12.60 0.5K
15:35 12.58 12.58 12.58 12.58 0.1K
15:36 12.57 12.57 12.57 12.57 0.8K
15:37 12.59 12.59 12.59 12.59 0.2K
15:39 12.62 12.62 12.62 12.62 0.3K
15:40 12.62 12.62 12.62 12.62 0.3K
15:41 12.64 12.64 12.64 12.64 0.2K
15:43 12.62 12.62 12.62 12.62 0.3K
15:44 12.63 12.63 12.63 12.63 0.3K
15:46 12.64 12.64 12.64 12.64 1.0K
15:51 12.58 12.58 12.58 12.58 0.9K
15:54 12.61 12.61 12.58 12.58 1.7K
15:55 12.56 12.56 12.56 12.56 0.2K
15:56 12.56 12.61 12.56 12.61 0.6K
15:57 12.62 12.64 12.62 12.64 0.9K
15:58 12.63 12.65 12.63 12.65 1.2K
15:59 12.66 12.66 12.61 12.62 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available