Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 1.8K
09:47 12.66 12.66 12.66 12.66 0.1K
09:53 12.66 12.66 12.66 12.66 0.1K
10:00 12.60 12.60 12.60 12.60 0.4K
10:27 12.67 12.67 12.67 12.67 0.1K
10:30 12.63 12.64 12.63 12.64 1.4K
10:47 12.60 12.60 12.60 12.60 0.2K
10:53 12.57 12.57 12.57 12.57 0.4K
10:56 12.60 12.60 12.60 12.60 1.1K
11:19 12.60 12.60 12.60 12.60 0.2K
11:26 12.60 12.60 12.60 12.60 0.2K
11:31 12.58 12.58 12.58 12.58 0.4K
11:39 12.57 12.57 12.57 12.57 0.2K
11:41 12.58 12.58 12.58 12.58 3.1K
12:48 12.48 12.48 12.48 12.48 0.5K
12:56 12.45 12.45 12.45 12.45 0.1K
12:58 12.46 12.46 12.46 12.46 0.3K
13:10 12.52 12.52 12.52 12.52 0.3K
13:19 12.48 12.48 12.48 12.48 0.3K
13:24 12.44 12.44 12.44 12.44 0.6K
13:25 12.45 12.45 12.45 12.45 0.3K
13:41 12.46 12.46 12.46 12.46 0.2K
13:45 12.47 12.47 12.47 12.47 0.3K
13:47 12.51 12.51 12.51 12.51 0.8K
13:50 12.51 12.51 12.51 12.51 0.3K
13:53 12.46 12.49 12.46 12.49 0.9K
14:11 12.46 12.46 12.46 12.46 0.2K
14:31 12.47 12.55 12.47 12.55 4.8K
14:37 12.52 12.52 12.52 12.52 0.3K
14:51 12.51 12.51 12.51 12.51 0.2K
14:55 12.51 12.51 12.51 12.51 0.5K
15:12 12.49 12.49 12.49 12.49 0.7K
15:25 12.49 12.49 12.49 12.49 1.5K
15:54 12.48 12.48 12.48 12.48 0.5K
15:57 12.46 12.46 12.46 12.46 0.2K
15:59 12.46 12.46 12.46 12.46 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available