Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.46 8.46 4.9K
09:40 8.45 8.45 8.45 8.45 0.2K
09:51 8.45 8.45 8.45 8.45 0.1K
10:00 8.47 8.47 8.47 8.47 0.5K
10:16 8.36 8.36 8.36 8.36 0.5K
10:23 8.33 8.36 8.33 8.36 1.2K
10:24 8.30 8.30 8.30 8.30 11.3K
10:52 8.29 8.29 8.29 8.29 0.7K
10:55 8.30 8.30 8.30 8.30 1.5K
10:57 8.34 8.34 8.34 8.34 0.8K
11:08 8.41 8.41 8.41 8.41 0.5K
11:11 8.48 8.48 8.48 8.48 0.1K
11:14 8.45 8.45 8.45 8.45 0.1K
11:22 8.48 8.48 8.48 8.48 0.7K
11:36 8.44 8.44 8.44 8.44 0.3K
11:42 8.47 8.47 8.47 8.47 0.2K
11:52 8.44 8.44 8.44 8.44 0.5K
12:07 8.42 8.42 8.42 8.42 1.7K
12:16 8.51 8.51 8.49 8.49 0.4K
12:20 8.51 8.51 8.45 8.45 1.8K
12:21 8.46 8.46 8.46 8.46 0.1K
12:25 8.40 8.46 8.40 8.46 1.1K
12:26 8.46 8.46 8.46 8.46 0.1K
12:27 8.45 8.45 8.45 8.45 0.3K
12:33 8.44 8.44 8.44 8.44 0.4K
12:34 8.47 8.47 8.47 8.47 0.7K
12:57 8.46 8.48 8.46 8.48 1.5K
13:02 8.53 8.53 8.53 8.53 0.5K
13:03 8.52 8.52 8.52 8.52 1.5K
13:19 8.49 8.49 8.49 8.49 0.5K
13:23 8.41 8.41 8.41 8.41 12.4K
13:25 8.42 8.42 8.40 8.40 1.3K
13:26 8.38 8.40 8.33 8.40 3.9K
13:28 8.44 8.44 8.44 8.44 0.6K
13:29 8.46 8.46 8.46 8.46 0.1K
13:32 8.41 8.41 8.41 8.41 0.3K
13:33 8.40 8.44 8.40 8.44 0.2K
13:34 8.44 8.44 8.44 8.44 0.2K
13:38 8.43 8.43 8.43 8.43 0.1K
13:40 8.41 8.41 8.41 8.41 0.1K
13:42 8.42 8.43 8.42 8.43 0.7K
13:46 8.45 8.45 8.45 8.45 0.9K
13:50 8.44 8.44 8.44 8.44 0.2K
13:52 8.46 8.46 8.46 8.46 0.2K
13:57 8.45 8.45 8.45 8.45 0.2K
13:59 8.46 8.46 8.46 8.46 0.3K
14:02 8.46 8.46 8.46 8.46 0.5K
14:05 8.47 8.47 8.47 8.47 0.5K
14:13 8.44 8.44 8.44 8.44 0.2K
14:15 8.43 8.45 8.43 8.45 0.4K
14:21 8.40 8.42 8.40 8.42 0.9K
14:24 8.42 8.42 8.42 8.42 0.2K
14:25 8.45 8.45 8.45 8.45 0.6K
14:35 8.44 8.44 8.44 8.44 0.8K
14:47 8.41 8.41 8.41 8.41 0.2K
14:48 8.41 8.41 8.41 8.41 0.7K
14:54 8.43 8.43 8.36 8.36 2.6K
14:58 8.34 8.34 8.34 8.34 0.2K
14:59 8.34 8.34 8.34 8.34 0.8K
15:00 8.37 8.41 8.37 8.41 3.8K
15:01 8.42 8.42 8.42 8.42 0.4K
15:02 8.43 8.43 8.43 8.43 0.3K
15:03 8.40 8.40 8.40 8.40 1.2K
15:16 8.40 8.40 8.40 8.40 0.4K
15:17 8.40 8.40 8.40 8.40 0.3K
15:19 8.40 8.40 8.40 8.40 1.5K
15:20 8.39 8.39 8.38 8.38 1.2K
15:23 8.40 8.41 8.40 8.41 1.1K
15:24 8.41 8.41 8.41 8.41 0.5K
15:26 8.41 8.41 8.41 8.41 0.1K
15:29 8.42 8.42 8.42 8.42 1.0K
15:30 8.46 8.50 8.46 8.50 2.2K
15:31 8.40 8.40 8.40 8.40 2.1K
15:32 8.42 8.42 8.42 8.42 0.2K
15:37 8.41 8.41 8.41 8.41 0.5K
15:43 8.42 8.42 8.42 8.42 0.1K
15:44 8.41 8.41 8.41 8.41 0.5K
15:51 8.39 8.39 8.38 8.38 2.8K
15:52 8.40 8.43 8.40 8.43 3.9K
15:54 8.42 8.42 8.42 8.42 2.2K
15:56 8.39 8.39 8.39 8.39 0.8K
15:57 8.39 8.40 8.39 8.40 4.8K
15:58 8.40 8.41 8.40 8.41 2.1K
15:59 8.41 8.41 8.40 8.40 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available