Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.80 8.80 1.7K
09:41 8.69 8.69 8.62 8.62 0.9K
10:14 8.79 8.79 8.79 8.79 0.4K
10:17 8.79 8.79 8.79 8.79 0.5K
10:22 8.79 8.79 8.79 8.79 0.3K
10:23 8.79 8.79 8.79 8.79 0.1K
10:26 8.79 8.79 8.79 8.79 0.4K
10:27 8.79 8.79 8.79 8.79 0.1K
10:28 8.79 8.79 8.79 8.79 0.4K
10:36 8.75 8.75 8.75 8.75 0.2K
10:46 8.81 8.81 8.81 8.81 0.4K
10:57 8.75 8.75 8.75 8.75 0.6K
11:44 8.71 8.71 8.71 8.71 0.4K
12:16 8.75 8.75 8.75 8.75 0.5K
12:27 8.81 8.81 8.81 8.81 0.6K
12:47 8.78 8.78 8.78 8.78 0.6K
12:55 8.77 8.77 8.77 8.77 0.3K
13:05 8.77 8.77 8.77 8.77 0.1K
13:06 8.79 8.79 8.79 8.79 0.1K
13:11 8.78 8.78 8.78 8.78 1.1K
13:33 8.85 8.85 8.85 8.85 1.2K
13:52 8.75 8.75 8.75 8.75 0.3K
13:53 8.74 8.74 8.74 8.74 0.3K
14:00 8.75 8.75 8.75 8.75 0.1K
14:03 8.76 8.76 8.76 8.76 0.1K
14:06 8.76 8.76 8.76 8.76 0.4K
14:08 8.80 8.80 8.80 8.80 0.1K
14:09 8.80 8.80 8.80 8.80 0.1K
14:15 8.77 8.77 8.77 8.77 0.5K
14:35 8.79 8.79 8.79 8.79 0.7K
14:43 8.78 8.78 8.78 8.78 0.5K
14:47 8.78 8.78 8.78 8.78 0.3K
14:48 8.78 8.78 8.78 8.78 0.6K
14:57 8.78 8.78 8.78 8.78 0.6K
15:13 8.80 8.82 8.78 8.78 0.9K
15:21 8.78 8.78 8.78 8.78 0.4K
15:31 8.78 8.78 8.78 8.78 0.3K
15:36 8.79 8.79 8.79 8.79 0.5K
15:37 8.77 8.78 8.77 8.78 0.2K
15:40 8.79 8.79 8.79 8.79 1.4K
15:41 8.80 8.80 8.80 8.80 0.8K
15:50 8.82 8.82 8.82 8.82 0.2K
15:51 8.81 8.81 8.81 8.81 0.4K
15:52 8.81 8.81 8.81 8.81 0.8K
15:53 8.78 8.78 8.78 8.78 0.4K
15:54 8.82 8.82 8.82 8.82 0.5K
15:55 8.80 8.80 8.80 8.80 0.5K
15:56 8.81 8.81 8.81 8.81 0.9K
15:58 8.82 8.82 8.82 8.82 0.8K
15:59 8.84 8.84 8.84 8.84 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available