Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.76 8.76 1.3K
09:44 8.80 8.80 8.80 8.80 0.2K
09:47 8.90 8.90 8.90 8.90 2.3K
09:48 8.70 8.70 8.70 8.70 0.3K
10:02 8.76 8.96 8.67 8.96 3.2K
10:07 8.76 8.76 8.76 8.76 0.1K
10:08 8.87 8.87 8.87 8.87 0.1K
10:09 8.78 8.78 8.78 8.78 1.0K
10:10 8.77 8.83 8.77 8.77 2.8K
10:11 8.67 8.76 8.67 8.76 0.2K
10:16 8.69 8.69 8.69 8.69 0.2K
10:17 8.77 8.77 8.77 8.77 0.5K
10:19 8.80 8.80 8.80 8.80 0.2K
10:26 8.68 8.68 8.68 8.68 0.1K
11:04 8.80 8.80 8.80 8.80 0.5K
11:11 8.80 8.80 8.80 8.80 0.6K
12:36 8.75 8.75 8.75 8.75 0.8K
12:38 8.71 8.71 8.71 8.71 0.2K
12:42 8.75 8.75 8.75 8.75 0.7K
13:52 8.81 8.82 8.81 8.82 2.0K
13:57 8.83 8.83 8.83 8.83 0.1K
14:00 8.83 8.83 8.83 8.83 0.2K
14:06 8.76 8.76 8.76 8.76 0.8K
14:10 8.75 8.75 8.72 8.72 0.6K
14:29 8.72 8.72 8.72 8.72 0.7K
14:35 8.75 8.75 8.75 8.75 0.4K
14:46 8.75 8.80 8.75 8.80 1.1K
15:31 8.77 8.77 8.71 8.71 0.8K
15:35 8.71 8.71 8.71 8.71 0.9K
15:52 8.71 8.74 8.71 8.74 0.8K
15:53 8.71 8.71 8.71 8.71 0.4K
15:55 8.77 8.77 8.77 8.77 0.7K
15:58 8.75 8.75 8.75 8.75 0.3K
15:59 8.77 8.79 8.77 8.79 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available