Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.87 8.87 0.3K
09:50 8.83 8.83 8.83 8.83 0.3K
10:11 8.87 8.87 8.87 8.87 0.3K
10:12 8.82 8.82 8.82 8.82 1.3K
10:31 8.68 8.68 8.68 8.68 0.1K
10:32 8.74 8.74 8.74 8.74 2.3K
10:33 8.74 8.74 8.74 8.74 1.1K
10:35 8.78 8.79 8.78 8.79 1.0K
10:39 8.82 8.82 8.82 8.82 0.6K
10:40 8.82 8.82 8.82 8.82 0.4K
10:44 8.90 8.90 8.90 8.90 0.2K
10:48 8.83 8.83 8.83 8.83 0.1K
10:53 8.83 8.83 8.83 8.83 0.2K
11:10 8.84 8.84 8.84 8.84 0.1K
11:16 8.84 8.84 8.84 8.84 1.8K
11:26 8.83 8.83 8.83 8.83 0.2K
11:33 8.83 8.83 8.83 8.83 0.4K
11:49 8.83 8.83 8.83 8.83 0.4K
11:53 8.83 8.83 8.83 8.83 0.2K
11:56 8.93 8.93 8.93 8.93 0.4K
12:03 8.80 8.80 8.80 8.80 1.2K
12:04 8.82 8.82 8.82 8.82 0.2K
12:09 8.81 8.81 8.81 8.81 0.1K
12:11 8.80 8.80 8.80 8.80 0.4K
12:12 8.80 8.80 8.80 8.80 1.0K
12:13 8.81 8.81 8.81 8.81 0.3K
12:36 8.81 8.81 8.81 8.81 0.3K
12:46 8.85 8.85 8.82 8.82 1.1K
12:50 8.85 8.85 8.85 8.85 2.5K
13:14 8.91 8.91 8.91 8.91 0.4K
13:18 8.91 8.91 8.91 8.91 0.1K
13:20 8.91 8.96 8.91 8.96 0.6K
13:33 8.99 8.99 8.99 8.99 0.6K
13:51 8.95 8.95 8.95 8.95 0.3K
13:56 8.95 8.95 8.95 8.95 0.2K
13:59 8.95 8.95 8.95 8.95 1.3K
14:23 8.98 8.98 8.98 8.98 0.4K
14:24 8.96 8.96 8.96 8.96 0.8K
14:43 8.97 8.97 8.97 8.97 0.2K
14:48 8.90 8.90 8.90 8.90 0.2K
14:50 8.97 8.97 8.97 8.97 0.3K
14:55 8.97 8.97 8.97 8.97 0.1K
14:57 8.95 8.95 8.95 8.95 0.3K
15:02 8.98 8.98 8.98 8.98 0.1K
15:04 8.96 9.00 8.96 9.00 0.5K
15:08 9.00 9.00 9.00 9.00 0.4K
15:14 9.00 9.00 9.00 9.00 0.1K
15:17 9.00 9.00 9.00 9.00 1.6K
15:24 9.03 9.03 8.99 8.99 0.4K
15:25 8.96 8.96 8.96 8.96 0.2K
15:26 8.96 8.96 8.96 8.96 0.9K
15:33 8.94 8.94 8.94 8.94 0.1K
15:34 8.96 8.96 8.96 8.96 1.7K
15:50 8.95 8.95 8.95 8.95 0.2K
15:55 8.97 8.97 8.93 8.93 0.8K
15:57 8.92 8.92 8.92 8.92 0.3K
15:58 8.91 8.91 8.91 8.91 0.4K
15:59 8.90 8.91 8.89 8.89 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available