Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 9.20 9.20 9.20 9.20 0.3K
09:48 9.18 9.18 9.18 9.18 0.3K
09:56 9.12 9.12 9.12 9.12 0.4K
10:21 9.12 9.12 9.12 9.12 0.2K
10:24 9.16 9.16 9.16 9.16 0.2K
10:26 9.12 9.12 9.12 9.12 0.2K
10:32 9.11 9.11 9.11 9.11 0.6K
10:47 9.10 9.10 9.10 9.10 0.4K
10:58 9.10 9.10 9.10 9.10 0.7K
11:12 9.15 9.15 9.15 9.15 0.4K
11:39 9.20 9.20 9.20 9.20 0.6K
11:52 9.14 9.14 9.14 9.14 0.4K
12:00 9.12 9.12 9.12 9.12 0.4K
12:01 9.12 9.12 9.12 9.12 0.1K
12:07 9.12 9.12 9.12 9.12 0.4K
12:13 9.22 9.22 9.22 9.22 0.2K
12:33 9.16 9.16 9.16 9.16 0.4K
12:39 9.11 9.11 9.11 9.11 0.4K
12:55 9.10 9.10 9.10 9.10 0.2K
13:06 9.10 9.10 9.10 9.10 0.1K
13:16 9.10 9.10 9.10 9.10 0.2K
13:27 9.08 9.08 9.08 9.08 0.6K
13:33 9.10 9.10 9.10 9.10 0.2K
13:45 9.11 9.11 9.11 9.11 0.7K
14:09 9.10 9.10 9.10 9.10 1.1K
14:28 9.07 9.07 9.07 9.07 0.2K
14:31 9.06 9.06 9.06 9.06 0.1K
14:34 9.08 9.10 9.08 9.10 0.5K
14:37 9.16 9.16 9.16 9.16 0.3K
14:46 9.10 9.10 9.10 9.10 0.1K
14:53 9.10 9.10 9.10 9.10 0.5K
15:03 9.12 9.12 9.12 9.12 0.2K
15:06 9.13 9.13 9.13 9.13 0.4K
15:07 9.13 9.13 9.13 9.13 0.2K
15:13 9.16 9.16 9.16 9.16 0.5K
15:28 9.12 9.12 9.12 9.12 0.1K
15:30 9.15 9.15 9.15 9.15 0.9K
15:43 9.11 9.11 9.11 9.11 3.5K
15:50 9.16 9.16 9.16 9.16 0.3K
15:52 9.21 9.21 9.21 9.21 0.2K
15:53 9.24 9.24 9.24 9.24 0.1K
15:54 9.21 9.21 9.21 9.21 2.3K
15:59 9.12 9.12 9.11 9.11 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available