Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.11 9.11 0.6K
09:43 9.07 9.07 9.07 9.07 1.5K
09:46 9.05 9.08 9.05 9.08 2.9K
09:48 9.06 9.06 9.06 9.06 0.4K
09:49 9.07 9.07 9.07 9.07 0.1K
09:52 9.07 9.07 9.07 9.07 0.3K
09:53 9.07 9.07 9.07 9.07 0.4K
10:11 9.11 9.11 9.11 9.11 0.3K
10:16 9.14 9.14 9.14 9.14 0.4K
10:32 9.12 9.12 9.12 9.12 0.4K
10:36 9.10 9.10 9.10 9.10 0.1K
10:48 9.10 9.10 9.10 9.10 0.7K
10:56 9.09 9.09 9.09 9.09 0.2K
11:08 9.09 9.09 9.09 9.09 0.2K
11:18 9.08 9.08 9.08 9.08 1.5K
12:03 9.05 9.05 9.05 9.05 0.3K
12:12 9.06 9.06 9.06 9.06 0.3K
12:25 9.05 9.05 9.05 9.05 0.2K
12:26 9.05 9.05 9.05 9.05 0.8K
12:54 8.99 8.99 8.99 8.99 0.1K
13:02 9.02 9.02 9.02 9.02 1.4K
14:18 9.00 9.00 9.00 9.00 0.9K
15:11 9.01 9.01 9.01 9.01 1.2K
15:45 9.01 9.01 9.01 9.01 0.2K
15:48 9.00 9.00 9.00 9.00 0.5K
15:53 8.99 8.99 8.99 8.99 0.2K
15:54 8.99 8.99 8.99 8.99 0.2K
15:55 8.99 9.00 8.99 9.00 0.8K
15:59 8.98 8.99 8.95 8.95 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available