Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.08 9.08 9.08 0.3K
09:50 9.11 9.11 9.11 9.11 0.4K
09:53 9.13 9.13 9.13 9.13 0.2K
10:00 9.13 9.13 9.13 9.13 0.6K
10:33 9.13 9.13 9.13 9.13 0.4K
10:47 9.09 9.09 9.09 9.09 0.1K
10:50 9.13 9.13 9.13 9.13 0.9K
11:06 9.09 9.09 9.09 9.09 0.7K
11:21 9.12 9.12 9.12 9.12 0.6K
11:51 9.08 9.08 9.08 9.08 0.8K
11:55 9.09 9.09 9.09 9.09 4.6K
12:24 9.17 9.17 9.17 9.17 0.1K
12:25 9.17 9.17 9.17 9.17 0.6K
12:33 9.17 9.17 9.17 9.17 0.1K
12:38 9.13 9.13 9.13 9.13 1.0K
13:24 9.09 9.09 9.09 9.09 0.4K
13:29 9.11 9.13 9.11 9.13 0.3K
13:34 9.09 9.09 9.09 9.09 0.2K
13:48 9.13 9.13 9.13 9.13 0.5K
13:55 9.09 9.09 9.09 9.09 0.5K
14:00 9.10 9.10 9.10 9.10 1.7K
14:57 9.09 9.09 9.09 9.09 3.3K
15:11 9.10 9.10 9.10 9.10 0.1K
15:14 9.08 9.08 9.08 9.08 3.0K
15:17 9.10 9.10 9.10 9.10 2.4K
15:52 9.10 9.10 9.10 9.10 0.8K
15:55 9.10 9.10 9.10 9.10 0.2K
15:56 9.09 9.09 9.09 9.09 0.8K
15:57 9.07 9.07 9.07 9.07 0.7K
15:58 9.09 9.09 9.09 9.09 0.1K
15:59 9.10 9.10 9.08 9.09 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available