Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.15 9.15 0.3K
10:08 9.17 9.17 9.17 9.17 0.5K
10:16 9.25 9.25 9.25 9.25 1.4K
10:21 9.31 9.31 9.31 9.31 1.6K
10:24 9.34 9.34 9.34 9.34 0.2K
10:27 9.27 9.27 9.27 9.27 0.8K
10:38 9.26 9.26 9.26 9.26 0.4K
10:43 9.29 9.29 9.29 9.29 0.3K
10:45 9.33 9.33 9.33 9.33 0.2K
11:03 9.33 9.33 9.33 9.33 0.6K
11:24 9.36 9.36 9.36 9.36 0.2K
11:26 9.35 9.35 9.35 9.35 1.7K
11:57 9.31 9.31 9.31 9.31 0.2K
12:11 9.28 9.28 9.28 9.28 0.6K
12:59 9.28 9.35 9.28 9.35 0.8K
13:12 9.28 9.28 9.28 9.28 0.6K
13:32 9.27 9.27 9.27 9.27 0.6K
13:43 9.28 9.28 9.28 9.28 1.6K
14:02 9.30 9.30 9.30 9.30 1.0K
14:09 9.30 9.30 9.30 9.30 1.2K
14:10 9.30 9.30 9.30 9.30 0.7K
14:15 9.32 9.32 9.32 9.32 0.2K
14:17 9.27 9.27 9.27 9.27 0.4K
14:21 9.27 9.27 9.27 9.27 0.3K
14:34 9.25 9.25 9.25 9.25 0.5K
14:52 9.29 9.29 9.29 9.29 0.2K
15:01 9.27 9.27 9.27 9.27 0.7K
15:13 9.27 9.27 9.27 9.27 1.0K
15:25 9.30 9.30 9.30 9.30 0.2K
15:35 9.35 9.35 9.35 9.35 0.6K
15:42 9.27 9.27 9.27 9.27 0.5K
15:43 9.27 9.27 9.27 9.27 0.1K
15:48 9.26 9.26 9.26 9.26 0.5K
15:51 9.33 9.33 9.30 9.30 0.4K
15:52 9.33 9.33 9.33 9.33 0.3K
15:55 9.30 9.31 9.30 9.31 0.7K
15:56 9.30 9.30 9.30 9.30 0.9K
15:57 9.28 9.32 9.28 9.28 1.4K
15:59 9.29 9.31 9.25 9.31 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available