Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.64 9.64 9.64 0.6K
09:32 9.55 9.55 9.55 9.55 0.5K
09:35 9.15 9.15 9.15 9.15 2.5K
09:36 9.35 9.35 9.35 9.35 4.0K
09:37 9.21 9.21 9.21 9.21 2.5K
09:45 9.40 9.40 9.36 9.36 0.4K
09:46 9.36 9.36 9.36 9.36 0.1K
09:48 9.40 9.40 9.40 9.40 0.6K
10:04 9.47 9.47 9.47 9.47 0.1K
10:05 9.55 9.55 9.55 9.55 0.5K
10:09 9.56 9.56 9.56 9.56 0.2K
10:12 9.55 9.55 9.55 9.55 0.4K
10:29 9.58 9.58 9.55 9.55 2.7K
11:29 9.48 9.48 9.48 9.48 0.3K
11:42 9.45 9.45 9.45 9.45 0.1K
11:43 9.45 9.45 9.44 9.44 1.8K
12:02 9.40 9.40 9.40 9.40 0.5K
12:03 9.40 9.40 9.40 9.40 0.2K
12:12 9.40 9.40 9.40 9.40 0.5K
12:35 9.38 9.38 9.38 9.38 1.3K
13:37 9.40 9.40 9.40 9.40 1.2K
14:12 9.32 9.32 9.32 9.32 0.4K
14:33 9.34 9.34 9.34 9.34 1.0K
14:34 9.33 9.35 9.33 9.33 0.5K
14:35 9.33 9.33 9.33 9.33 0.2K
14:37 9.34 9.35 9.34 9.35 0.9K
14:38 9.35 9.37 9.32 9.34 1.0K
14:39 9.34 9.36 9.34 9.36 0.5K
14:44 9.35 9.35 9.35 9.35 0.1K
14:45 9.35 9.35 9.35 9.35 0.7K
14:57 9.36 9.36 9.36 9.36 0.7K
15:07 9.36 9.36 9.36 9.36 1.0K
15:32 9.34 9.34 9.34 9.34 1.1K
15:51 9.34 9.34 9.34 9.34 0.4K
15:53 9.34 9.34 9.33 9.33 0.4K
15:54 9.31 9.31 9.31 9.31 0.4K
15:55 9.32 9.32 9.32 9.32 0.6K
15:58 9.31 9.31 9.31 9.31 1.0K
15:59 9.30 9.32 9.30 9.30 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available