Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 8.97 9.09 8.97 9.09 1.2K
09:56 9.09 9.09 9.09 9.09 0.1K
10:05 9.10 9.10 9.10 9.10 0.3K
10:11 9.10 9.10 9.10 9.10 0.1K
10:24 9.05 9.05 9.04 9.04 1.5K
10:31 9.02 9.02 9.02 9.02 0.3K
10:45 9.03 9.03 9.03 9.03 0.8K
10:57 8.98 8.98 8.98 8.98 0.4K
11:04 9.02 9.02 9.02 9.02 0.2K
11:16 9.02 9.02 9.02 9.02 0.4K
11:28 8.99 8.99 8.99 8.99 0.4K
11:38 9.02 9.02 9.02 9.02 0.7K
12:00 8.99 8.99 8.99 8.99 0.5K
12:19 9.05 9.05 9.01 9.01 1.6K
12:40 9.03 9.03 9.03 9.03 0.2K
12:42 9.01 9.01 9.00 9.00 0.8K
12:44 9.02 9.02 9.02 9.02 0.2K
12:45 9.00 9.00 9.00 9.00 0.2K
12:48 9.00 9.00 9.00 9.00 1.3K
12:52 8.99 8.99 8.99 8.99 0.9K
13:02 8.95 8.95 8.95 8.95 1.2K
13:04 8.95 8.95 8.95 8.95 1.7K
13:06 8.96 8.96 8.96 8.96 0.9K
13:19 8.96 8.96 8.96 8.96 0.2K
13:24 8.98 8.98 8.98 8.98 0.4K
13:31 8.94 8.94 8.94 8.94 0.2K
13:36 8.96 8.96 8.96 8.96 0.2K
13:40 8.97 8.97 8.97 8.97 1.7K
13:47 8.96 8.96 8.96 8.96 0.2K
13:49 9.03 9.03 9.00 9.00 2.0K
14:13 9.07 9.07 9.07 9.07 2.2K
14:46 9.02 9.02 9.02 9.02 0.3K
14:56 9.04 9.04 9.04 9.04 0.8K
15:16 9.01 9.01 9.01 9.01 1.7K
15:17 9.04 9.06 9.04 9.06 2.7K
15:22 9.05 9.05 9.05 9.05 2.2K
15:56 9.03 9.03 9.03 9.03 1.1K
15:58 9.05 9.05 9.05 9.05 0.1K
15:59 9.03 9.03 9.03 9.03 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available