Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.09 9.09 12.9K
09:31 9.04 9.04 9.04 9.04 1.0K
09:35 9.04 9.10 9.04 9.10 1.0K
09:38 8.94 8.94 8.94 8.94 0.2K
09:46 9.04 9.04 9.04 9.04 1.3K
09:47 8.97 8.97 8.97 8.97 0.2K
09:55 9.05 9.05 9.05 9.05 1.4K
10:21 9.05 9.05 9.05 9.05 0.5K
10:25 9.06 9.06 9.06 9.06 0.6K
10:41 9.06 9.06 9.03 9.03 1.9K
11:16 8.92 8.92 8.92 8.92 0.7K
11:30 8.91 8.91 8.91 8.91 0.1K
11:31 8.91 8.91 8.91 8.91 1.1K
11:36 8.91 8.91 8.91 8.91 0.7K
11:44 8.98 8.98 8.98 8.98 0.1K
11:46 8.98 8.98 8.98 8.98 0.3K
11:56 8.94 8.94 8.94 8.94 2.0K
12:56 8.97 8.97 8.97 8.97 0.8K
13:17 8.96 8.96 8.96 8.96 0.1K
13:20 8.96 8.96 8.96 8.96 0.7K
13:32 8.90 8.90 8.90 8.90 0.3K
13:40 8.91 8.91 8.91 8.91 0.3K
13:50 8.90 8.90 8.90 8.90 1.1K
13:58 8.92 8.92 8.92 8.92 0.6K
14:12 8.92 8.92 8.92 8.92 0.5K
14:37 8.95 8.95 8.95 8.95 1.0K
14:53 8.95 8.95 8.95 8.95 0.3K
15:04 8.94 8.94 8.94 8.94 0.2K
15:12 8.95 8.95 8.95 8.95 1.0K
15:24 9.01 9.01 9.01 9.01 0.2K
15:25 8.98 8.98 8.98 8.98 1.0K
15:45 8.95 8.95 8.95 8.95 0.7K
15:48 8.95 8.95 8.95 8.95 0.4K
15:51 8.95 8.98 8.95 8.98 1.2K
15:55 8.96 8.96 8.96 8.96 0.9K
15:57 8.92 8.92 8.92 8.92 0.4K
15:59 8.92 8.92 8.91 8.91 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available