Richardson Electronics

RELL
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.45 9.45 0.7K
09:33 9.70 9.70 9.70 9.70 0.1K
09:37 9.68 9.68 9.68 9.68 0.1K
09:42 9.78 9.78 9.78 9.78 0.7K
09:55 9.71 9.71 9.71 9.71 1.0K
09:59 9.71 9.71 9.71 9.71 0.1K
10:01 9.69 9.69 9.69 9.69 0.3K
10:04 9.59 9.59 9.59 9.59 0.8K
10:05 9.57 9.57 9.57 9.57 0.3K
10:07 9.50 9.50 9.50 9.50 0.1K
10:08 9.57 9.57 9.57 9.57 0.1K
10:11 9.57 9.57 9.57 9.57 0.4K
10:14 9.57 9.57 9.57 9.57 0.3K
10:22 9.50 9.50 9.50 9.50 0.2K
10:24 9.57 9.57 9.57 9.57 1.3K
10:31 9.57 9.57 9.57 9.57 0.3K
10:34 9.50 9.50 9.50 9.50 0.1K
10:35 9.53 9.53 9.53 9.53 0.3K
10:40 9.53 9.53 9.53 9.53 0.1K
10:42 9.54 9.54 9.54 9.54 0.6K
10:43 9.53 9.53 9.53 9.53 0.3K
10:45 9.53 9.53 9.53 9.53 0.3K
10:47 9.53 9.53 9.53 9.53 0.8K
10:48 9.53 9.53 9.53 9.53 0.1K
10:50 9.53 9.53 9.53 9.53 0.2K
10:51 9.53 9.53 9.53 9.53 0.2K
10:54 9.53 9.53 9.53 9.53 0.2K
10:57 9.53 9.58 9.53 9.58 0.9K
11:00 9.59 9.59 9.59 9.59 0.1K
11:02 9.60 9.60 9.60 9.60 0.4K
11:10 9.60 9.60 9.60 9.60 0.1K
11:13 9.60 9.60 9.60 9.60 0.1K
11:17 9.60 9.60 9.60 9.60 0.7K
11:24 9.60 9.60 9.60 9.60 0.1K
11:26 9.57 9.57 9.57 9.57 0.1K
11:27 9.59 9.59 9.59 9.59 0.1K
11:29 9.60 9.60 9.60 9.60 0.6K
11:37 9.64 9.64 9.64 9.64 0.4K
11:38 9.61 9.61 9.61 9.61 1.5K
11:40 9.59 9.59 9.58 9.58 0.3K
11:42 9.58 9.58 9.58 9.58 0.2K
11:49 9.59 9.61 9.59 9.61 1.8K
11:50 9.60 9.60 9.60 9.60 0.7K
11:54 9.62 9.62 9.60 9.60 0.6K
11:55 9.61 9.62 9.61 9.61 0.7K
12:00 9.64 9.65 9.64 9.65 0.5K
12:09 9.76 9.80 9.76 9.80 1.7K
12:11 9.77 9.77 9.77 9.77 0.1K
12:13 9.80 9.80 9.80 9.80 0.1K
12:16 9.79 9.79 9.79 9.79 0.1K
12:17 9.77 9.77 9.77 9.77 1.3K
12:27 9.71 9.71 9.71 9.71 0.6K
12:42 9.69 9.69 9.69 9.69 1.0K
12:43 9.75 9.75 9.72 9.72 0.6K
12:51 9.72 9.72 9.72 9.72 0.7K
12:59 9.71 9.71 9.71 9.71 2.5K
13:00 9.69 9.69 9.69 9.69 0.7K
13:07 9.66 9.66 9.66 9.66 1.0K
13:09 9.67 9.67 9.66 9.66 0.3K
13:13 9.66 9.67 9.66 9.67 0.8K
13:16 9.71 9.71 9.71 9.71 0.6K
13:22 9.73 9.73 9.73 9.73 0.4K
13:30 9.73 9.73 9.73 9.73 0.8K
13:33 9.80 9.80 9.80 9.80 0.5K
13:36 9.71 9.71 9.71 9.71 2.0K
13:39 9.71 9.71 9.69 9.69 0.4K
13:40 9.73 9.73 9.73 9.73 0.2K
13:44 9.73 9.73 9.72 9.72 0.5K
13:45 9.72 9.72 9.72 9.72 0.5K
13:48 9.78 9.78 9.78 9.78 0.1K
13:51 9.78 9.78 9.78 9.78 0.3K
13:54 9.78 9.78 9.78 9.78 0.2K
13:55 9.74 9.74 9.74 9.74 0.3K
13:58 9.74 9.74 9.74 9.74 0.1K
14:00 9.74 9.74 9.74 9.74 0.4K
14:03 9.72 9.72 9.72 9.72 0.1K
14:05 9.72 9.72 9.72 9.72 0.7K
14:08 9.71 9.71 9.71 9.71 0.9K
14:16 9.76 9.76 9.76 9.76 1.0K
14:25 9.76 9.76 9.76 9.76 0.7K
14:30 9.73 9.73 9.72 9.72 0.8K
14:32 9.71 9.71 9.71 9.71 0.2K
14:34 9.73 9.73 9.73 9.73 0.6K
14:42 9.72 9.72 9.72 9.72 0.9K
15:00 9.71 9.71 9.71 9.71 0.2K
15:07 9.69 9.69 9.69 9.69 4.0K
15:10 9.65 9.65 9.65 9.65 0.7K
15:17 9.61 9.61 9.61 9.61 0.4K
15:24 9.59 9.59 9.59 9.59 1.3K
15:48 9.58 9.58 9.58 9.58 0.4K
15:49 9.59 9.59 9.59 9.59 1.1K
15:50 9.60 9.60 9.60 9.60 1.4K
15:55 9.61 9.61 9.61 9.61 0.3K
15:57 9.59 9.59 9.56 9.56 3.4K
15:59 9.56 9.60 9.54 9.55 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available