Richardson Electronics

RELL
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.51 9.51 9.51 9.51 0.2K
09:58 9.51 9.51 9.51 9.51 0.4K
10:01 9.51 9.51 9.51 9.51 0.6K
10:14 9.55 9.55 9.55 9.55 0.1K
10:17 9.51 9.51 9.51 9.51 1.0K
10:18 9.51 9.51 9.51 9.51 0.3K
10:20 9.65 9.65 9.65 9.65 0.6K
10:27 9.59 9.59 9.53 9.54 1.1K
10:32 9.50 9.50 9.50 9.50 0.1K
10:33 9.50 9.50 9.50 9.50 0.1K
10:36 9.52 9.52 9.52 9.52 0.3K
10:38 9.58 9.58 9.58 9.58 0.1K
10:39 9.50 9.50 9.50 9.50 0.4K
10:41 9.50 9.50 9.50 9.50 0.5K
10:45 9.53 9.53 9.53 9.53 0.3K
10:48 9.50 9.50 9.50 9.50 0.6K
10:50 9.50 9.50 9.50 9.50 0.3K
10:52 9.53 9.53 9.53 9.53 0.3K
10:54 9.50 9.55 9.50 9.55 0.6K
10:57 9.50 9.50 9.50 9.50 0.7K
10:59 9.52 9.52 9.52 9.52 0.4K
11:00 9.54 9.54 9.54 9.54 0.4K
11:03 9.54 9.54 9.54 9.54 0.4K
11:05 9.57 9.57 9.57 9.57 0.5K
11:07 9.61 9.61 9.61 9.61 0.3K
11:08 9.54 9.54 9.54 9.54 0.2K
11:11 9.59 9.59 9.59 9.59 0.1K
11:15 9.57 9.57 9.56 9.56 1.1K
11:17 9.56 9.56 9.56 9.56 0.4K
11:19 9.58 9.58 9.58 9.58 0.3K
11:24 9.60 9.60 9.60 9.60 0.6K
11:25 9.60 9.60 9.60 9.60 0.4K
11:27 9.64 9.67 9.64 9.67 1.8K
11:28 9.61 9.61 9.61 9.61 1.6K
11:32 9.64 9.64 9.64 9.64 0.9K
11:33 9.64 9.64 9.64 9.64 0.3K
11:34 9.65 9.65 9.63 9.63 1.2K
11:35 9.69 9.69 9.69 9.69 0.4K
11:37 9.71 9.73 9.71 9.73 0.2K
11:38 9.69 9.69 9.69 9.69 0.4K
11:40 9.71 9.71 9.71 9.71 1.1K
11:47 9.74 9.74 9.74 9.74 0.8K
11:50 9.73 9.73 9.73 9.73 0.9K
11:54 9.73 9.77 9.73 9.77 41.4K
11:55 9.76 9.77 9.76 9.77 1.1K
11:57 9.82 9.84 9.82 9.84 0.6K
12:00 9.88 9.92 9.88 9.92 2.1K
12:01 9.93 9.93 9.93 9.93 0.6K
12:02 9.93 9.93 9.90 9.92 0.8K
12:03 9.90 9.93 9.90 9.90 0.9K
12:05 9.87 9.87 9.87 9.87 1.3K
12:06 9.87 9.87 9.87 9.87 1.0K
12:07 9.89 9.89 9.89 9.89 1.3K
12:10 9.88 9.89 9.87 9.87 1.8K
12:11 9.86 9.87 9.85 9.87 1.2K
12:12 9.87 9.87 9.87 9.87 0.3K
12:14 9.92 9.92 9.92 9.92 0.4K
12:15 9.88 9.88 9.88 9.88 0.5K
12:18 9.87 9.98 9.87 9.98 1.2K
12:19 9.97 9.98 9.97 9.98 0.2K
12:20 9.96 9.96 9.96 9.96 0.5K
12:24 9.97 9.97 9.97 9.97 0.2K
12:29 9.94 9.94 9.94 9.94 1.0K
13:14 9.88 9.88 9.88 9.88 1.6K
13:24 9.89 9.89 9.89 9.89 0.6K
13:27 9.89 9.89 9.89 9.89 0.4K
13:31 9.91 9.91 9.91 9.91 0.3K
13:41 9.95 9.95 9.95 9.95 0.4K
13:46 9.91 9.91 9.91 9.91 0.1K
13:48 9.91 9.91 9.91 9.91 0.4K
14:30 9.88 9.88 9.88 9.88 0.4K
14:42 9.91 9.97 9.91 9.97 0.7K
14:45 9.90 9.90 9.90 9.90 2.7K
15:01 9.90 9.90 9.90 9.90 1.5K
15:32 9.84 9.84 9.84 9.84 0.4K
15:37 9.81 9.81 9.81 9.81 0.7K
15:49 9.79 9.79 9.79 9.79 0.2K
15:50 9.80 9.80 9.80 9.80 1.0K
15:57 9.79 9.79 9.79 9.79 1.4K
15:59 9.81 9.82 9.79 9.79 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available