25.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.34 | 26.58 | 26.23 | 26.58 | 859.6K |
| 09:35 | 26.59 | 26.81 | 26.56 | 26.76 | 946.0K |
| 09:40 | 26.75 | 26.88 | 26.73 | 26.79 | 755.7K |
| 09:45 | 26.81 | 26.95 | 26.67 | 26.67 | 820.1K |
| 09:50 | 26.70 | 26.78 | 26.62 | 26.71 | 294.2K |
| 09:55 | 26.72 | 26.88 | 26.72 | 26.84 | 413.8K |
| 10:00 | 26.84 | 27.11 | 26.84 | 27.11 | 1,345.9K |
| 10:05 | 27.13 | 27.24 | 27.07 | 27.23 | 1,555.1K |
| 10:10 | 27.19 | 27.31 | 27.18 | 27.31 | 942.9K |
| 10:15 | 27.32 | 27.45 | 27.20 | 27.33 | 1,501.9K |
| 10:20 | 27.35 | 27.44 | 27.23 | 27.38 | 905.8K |
| 10:25 | 27.37 | 27.56 | 27.33 | 27.46 | 1,315.9K |
| 10:30 | 27.46 | 27.46 | 27.37 | 27.42 | 430.4K |
| 10:35 | 27.41 | 27.43 | 27.30 | 27.39 | 405.9K |
| 10:40 | 27.39 | 27.39 | 27.22 | 27.24 | 387.9K |
| 10:45 | 27.25 | 27.25 | 27.18 | 27.20 | 299.4K |
| 10:50 | 27.19 | 27.31 | 27.18 | 27.19 | 302.7K |
| 10:55 | 27.17 | 27.20 | 27.13 | 27.15 | 318.1K |
| 11:00 | 27.15 | 27.18 | 27.10 | 27.16 | 320.4K |
| 11:05 | 27.15 | 27.15 | 27.12 | 27.13 | 146.9K |
| 11:10 | 27.11 | 27.11 | 27.01 | 27.03 | 372.2K |
| 11:15 | 27.04 | 27.07 | 27.00 | 27.06 | 238.1K |
| 11:20 | 27.06 | 27.08 | 27.02 | 27.05 | 124.7K |
| 11:25 | 27.06 | 27.12 | 27.06 | 27.08 | 137.1K |
| 11:30 | 27.07 | 27.07 | 27.07 | 27.07 | 0.8K |
| 13:00 | 27.06 | 27.11 | 26.95 | 27.00 | 286.7K |
| 13:05 | 27.00 | 27.08 | 26.95 | 26.95 | 361.8K |
| 13:10 | 26.95 | 26.95 | 26.86 | 26.88 | 415.5K |
| 13:15 | 26.89 | 26.96 | 26.86 | 26.93 | 172.3K |
| 13:20 | 26.93 | 27.01 | 26.91 | 26.95 | 233.9K |
| 13:25 | 26.95 | 26.95 | 26.88 | 26.89 | 152.9K |
| 13:30 | 26.87 | 26.90 | 26.79 | 26.86 | 327.9K |
| 13:35 | 26.87 | 26.94 | 26.85 | 26.93 | 206.3K |
| 13:40 | 26.93 | 26.97 | 26.91 | 26.97 | 119.7K |
| 13:45 | 26.95 | 26.98 | 26.90 | 26.92 | 180.6K |
| 13:50 | 26.91 | 26.92 | 26.88 | 26.90 | 141.2K |
| 13:55 | 26.90 | 26.98 | 26.89 | 26.98 | 145.8K |
| 14:00 | 26.98 | 27.04 | 26.96 | 26.99 | 327.3K |
| 14:05 | 26.97 | 27.05 | 26.95 | 26.98 | 112.7K |
| 14:10 | 26.99 | 26.99 | 26.94 | 26.99 | 157.7K |
| 14:15 | 26.99 | 26.99 | 26.92 | 26.94 | 132.0K |
| 14:20 | 26.94 | 26.97 | 26.93 | 26.95 | 87.0K |
| 14:25 | 26.95 | 27.02 | 26.95 | 27.01 | 220.9K |
| 14:30 | 27.01 | 27.03 | 26.94 | 26.98 | 196.1K |
| 14:35 | 26.99 | 26.99 | 26.93 | 26.93 | 180.5K |
| 14:40 | 26.92 | 26.93 | 26.90 | 26.92 | 245.3K |
| 14:45 | 26.92 | 26.93 | 26.88 | 26.91 | 326.5K |
| 14:50 | 26.91 | 26.92 | 26.84 | 26.86 | 440.0K |
| 14:55 | 26.85 | 26.86 | 26.83 | 26.84 | 198.4K |
| 15:40 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |