1,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 815.00 | 811.00 | 815.00 | 0.8K |
| 09:10 | 812.00 | 815.00 | 812.00 | 812.00 | 1.0K |
| 09:15 | 810.00 | 811.00 | 809.00 | 809.00 | 1.9K |
| 09:35 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:40 | 812.00 | 816.00 | 810.00 | 815.00 | 1.0K |
| 10:25 | 810.00 | 810.00 | 805.00 | 805.00 | 1.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2.9K |
| 10:45 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 11:30 | 805.00 | 805.00 | 805.00 | 805.00 | 2.0K |
| 12:30 | 802.00 | 805.00 | 802.00 | 804.00 | 0.8K |
| 12:40 | 803.00 | 805.00 | 803.00 | 805.00 | 1.1K |
| 12:45 | 806.00 | 806.00 | 805.00 | 805.00 | 0.3K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 14:05 | 803.00 | 804.00 | 803.00 | 804.00 | 0.4K |
| 14:15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 14:20 | 804.00 | 804.00 | 804.00 | 804.00 | 0.4K |
| 14:45 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 14:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.9K |
| 14:55 | 800.00 | 806.00 | 800.00 | 806.00 | 2.0K |
| 15:10 | 799.00 | 800.00 | 799.00 | 799.00 | 1.0K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.3K |