Ricksoft

4429
🏛️ japan →
1,144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 810.00 811.00 809.00 811.00 0.8K
10:25 808.00 808.00 808.00 808.00 0.3K
10:30 812.00 812.00 812.00 812.00 0.1K
11:20 805.00 805.00 805.00 805.00 0.2K
11:25 811.00 811.00 811.00 811.00 0.1K
12:30 812.00 812.00 812.00 812.00 0.1K
15:00 807.00 807.00 807.00 807.00 0.1K
15:10 810.00 810.00 810.00 810.00 0.2K
15:15 811.00 811.00 811.00 811.00 0.1K
15:30 807.00 807.00 807.00 807.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available