1,144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.8K |
| 09:10 | 831.00 | 838.00 | 831.00 | 838.00 | 0.7K |
| 09:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 09:35 | 839.00 | 845.00 | 839.00 | 845.00 | 1.5K |
| 09:40 | 845.00 | 850.00 | 845.00 | 850.00 | 3.4K |
| 09:45 | 850.00 | 860.00 | 850.00 | 859.00 | 1.7K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:30 | 853.00 | 853.00 | 850.00 | 850.00 | 0.2K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 11:05 | 845.00 | 850.00 | 845.00 | 850.00 | 1.1K |
| 12:30 | 840.00 | 850.00 | 840.00 | 850.00 | 0.2K |
| 12:45 | 839.00 | 848.00 | 839.00 | 848.00 | 1.0K |
| 12:55 | 849.00 | 856.00 | 849.00 | 855.00 | 2.4K |
| 13:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:50 | 857.00 | 858.00 | 857.00 | 858.00 | 0.7K |
| 13:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:10 | 858.00 | 858.00 | 849.00 | 849.00 | 0.6K |
| 15:15 | 858.00 | 858.00 | 857.00 | 857.00 | 0.2K |
| 15:20 | 850.00 | 850.00 | 844.00 | 844.00 | 0.3K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 2.5K |