Ricksoft

4429
🏛️ japan →
1,167.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 810.00 810.00 810.00 810.00 0.1K
09:20 810.00 810.00 810.00 810.00 0.1K
10:00 810.00 815.00 810.00 815.00 0.3K
11:25 811.00 818.00 811.00 818.00 0.3K
13:05 810.00 810.00 810.00 810.00 0.1K
14:05 814.00 814.00 814.00 814.00 0.1K
14:25 804.00 813.00 804.00 813.00 1.1K
15:00 804.00 804.00 804.00 804.00 0.7K
15:20 810.00 810.00 810.00 810.00 0.1K
15:30 804.00 804.00 804.00 804.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available