1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 861.00 | 855.00 | 861.00 | 0.4K |
| 09:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 12:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 12:40 | 852.00 | 855.00 | 852.00 | 855.00 | 0.2K |
| 13:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 14:40 | 848.00 | 856.00 | 848.00 | 856.00 | 0.6K |
| 15:05 | 849.00 | 851.00 | 849.00 | 851.00 | 0.4K |
| 15:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |