1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 09:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.7K |
| 09:35 | 849.00 | 850.00 | 849.00 | 849.00 | 1.6K |
| 09:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 09:55 | 848.00 | 849.00 | 848.00 | 849.00 | 0.4K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:55 | 847.00 | 849.00 | 847.00 | 849.00 | 0.2K |
| 11:20 | 849.00 | 849.00 | 848.00 | 848.00 | 0.2K |
| 12:50 | 850.00 | 857.00 | 850.00 | 857.00 | 0.8K |
| 14:55 | 855.00 | 856.00 | 855.00 | 856.00 | 0.2K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |