1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,120.00 | 1,107.00 | 1,120.00 | 3.6K |
| 09:05 | 1,120.00 | 1,152.00 | 1,120.00 | 1,137.00 | 2.9K |
| 09:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:15 | 1,106.00 | 1,136.00 | 1,106.00 | 1,136.00 | 0.7K |
| 09:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 09:55 | 1,113.00 | 1,133.00 | 1,113.00 | 1,132.00 | 1.6K |
| 10:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:15 | 1,131.00 | 1,131.00 | 1,127.00 | 1,127.00 | 0.2K |
| 10:25 | 1,123.00 | 1,123.00 | 1,114.00 | 1,114.00 | 0.5K |
| 10:30 | 1,123.00 | 1,134.00 | 1,123.00 | 1,134.00 | 1.0K |
| 10:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:55 | 1,116.00 | 1,133.00 | 1,116.00 | 1,132.00 | 1.2K |
| 11:05 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 12:30 | 1,131.00 | 1,131.00 | 1,123.00 | 1,123.00 | 0.4K |
| 12:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:00 | 1,121.00 | 1,132.00 | 1,121.00 | 1,132.00 | 1.0K |
| 13:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 13:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 13:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:05 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 0.6K |
| 14:20 | 1,132.00 | 1,144.00 | 1,132.00 | 1,144.00 | 1.8K |
| 14:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:05 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.4K |
| 15:10 | 1,142.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.4K |
| 15:15 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.5K |
| 15:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |