1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 09:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 10:10 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 0.3K |
| 10:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 10:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:30 | 1,084.00 | 1,097.00 | 1,084.00 | 1,097.00 | 0.2K |
| 13:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 13:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 13:10 | 1,097.00 | 1,111.00 | 1,097.00 | 1,098.00 | 1.4K |
| 13:30 | 1,083.00 | 1,100.00 | 1,083.00 | 1,100.00 | 2.1K |
| 15:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.8K |