1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.6K |
| 09:10 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 09:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 10:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 10:55 | 1,073.00 | 1,081.00 | 1,073.00 | 1,081.00 | 0.5K |
| 14:55 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.9K |