1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:50 | 1,070.00 | 1,081.00 | 1,070.00 | 1,081.00 | 0.2K |
| 13:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 13:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:20 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.4K |
| 14:35 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 15:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |