1,072.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4.4K |
| 09:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.0K |
| 09:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:55 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 0.4K |
| 10:00 | 993.00 | 1,007.00 | 990.00 | 990.00 | 1.8K |
| 10:05 | 1,005.00 | 1,008.00 | 1,004.00 | 1,006.00 | 1.0K |
| 10:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:25 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 1.0K |
| 10:30 | 1,006.00 | 1,054.00 | 1,006.00 | 1,053.00 | 3.9K |
| 11:00 | 1,023.00 | 1,037.00 | 1,014.00 | 1,037.00 | 1.8K |
| 12:30 | 1,030.00 | 1,037.00 | 1,030.00 | 1,037.00 | 0.5K |
| 12:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:35 | 1,038.00 | 1,048.00 | 1,038.00 | 1,044.00 | 1.3K |
| 13:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 13:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:40 | 1,034.00 | 1,044.00 | 1,034.00 | 1,044.00 | 2.7K |
| 15:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |