1,072.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2.0K |
| 09:05 | 1,030.00 | 1,030.00 | 1,027.00 | 1,029.00 | 0.4K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 10:55 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2.5K |
| 11:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.5K |
| 11:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 12:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.7K |
| 14:15 | 1,010.00 | 1,018.00 | 1,010.00 | 1,016.00 | 1.5K |
| 14:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:30 | 1,014.00 | 1,019.00 | 1,014.00 | 1,019.00 | 0.3K |
| 14:50 | 1,015.00 | 1,015.00 | 1,002.00 | 1,002.00 | 1.7K |
| 14:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 15:00 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.6K |
| 15:10 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.2K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |