1,072.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.4K |
| 09:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.8K |
| 09:10 | 1,009.00 | 1,041.00 | 1,009.00 | 1,041.00 | 1.2K |
| 09:45 | 1,043.00 | 1,056.00 | 1,043.00 | 1,056.00 | 4.2K |
| 09:50 | 1,058.00 | 1,058.00 | 1,047.00 | 1,047.00 | 1.0K |
| 10:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:30 | 1,042.00 | 1,042.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.3K |
| 13:40 | 1,030.00 | 1,042.00 | 1,030.00 | 1,042.00 | 0.8K |
| 15:00 | 1,040.00 | 1,040.00 | 1,037.00 | 1,037.00 | 0.7K |
| 15:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |