1,306.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.50 | 1,355.50 | 1,344.00 | 1,355.50 | 120.5K |
| 09:05 | 1,355.00 | 1,357.00 | 1,350.00 | 1,350.00 | 33.1K |
| 09:10 | 1,350.50 | 1,351.00 | 1,347.00 | 1,349.50 | 25.1K |
| 09:15 | 1,349.50 | 1,353.50 | 1,348.50 | 1,353.00 | 16.2K |
| 09:20 | 1,353.00 | 1,354.00 | 1,352.50 | 1,354.00 | 11.2K |
| 09:25 | 1,354.00 | 1,355.00 | 1,351.50 | 1,353.00 | 17.0K |
| 09:30 | 1,354.00 | 1,356.50 | 1,352.50 | 1,356.00 | 17.1K |
| 09:35 | 1,356.00 | 1,359.50 | 1,356.00 | 1,359.00 | 13.9K |
| 09:40 | 1,360.00 | 1,362.50 | 1,360.00 | 1,362.00 | 15.4K |
| 09:45 | 1,362.00 | 1,362.50 | 1,361.00 | 1,361.50 | 11.8K |
| 09:50 | 1,362.00 | 1,362.50 | 1,359.00 | 1,359.50 | 14.9K |
| 09:55 | 1,360.00 | 1,362.00 | 1,360.00 | 1,362.00 | 11.1K |
| 10:00 | 1,361.50 | 1,363.00 | 1,361.00 | 1,361.50 | 14.6K |
| 10:05 | 1,362.00 | 1,364.00 | 1,361.50 | 1,362.50 | 26.3K |
| 10:10 | 1,362.50 | 1,364.50 | 1,362.50 | 1,363.00 | 21.0K |
| 10:15 | 1,362.50 | 1,364.50 | 1,362.00 | 1,364.00 | 10.4K |
| 10:20 | 1,364.00 | 1,364.00 | 1,361.50 | 1,362.50 | 8.0K |
| 10:25 | 1,362.00 | 1,362.00 | 1,357.50 | 1,357.50 | 10.3K |
| 10:30 | 1,357.50 | 1,360.50 | 1,357.50 | 1,359.50 | 9.7K |
| 10:35 | 1,359.50 | 1,360.00 | 1,358.50 | 1,358.50 | 8.2K |
| 10:40 | 1,358.50 | 1,361.00 | 1,358.50 | 1,361.00 | 6.5K |
| 10:45 | 1,361.00 | 1,362.00 | 1,360.50 | 1,361.00 | 13.2K |
| 10:50 | 1,361.00 | 1,361.00 | 1,359.00 | 1,360.00 | 8.4K |
| 10:55 | 1,360.00 | 1,360.50 | 1,359.50 | 1,359.50 | 6.6K |
| 11:00 | 1,360.00 | 1,360.50 | 1,357.00 | 1,357.00 | 7.5K |
| 11:05 | 1,357.50 | 1,360.50 | 1,357.50 | 1,360.00 | 8.3K |
| 11:10 | 1,360.00 | 1,361.50 | 1,359.50 | 1,361.00 | 5.8K |
| 11:15 | 1,361.50 | 1,362.00 | 1,361.00 | 1,362.00 | 2.7K |
| 11:20 | 1,361.50 | 1,361.50 | 1,359.50 | 1,359.50 | 13.3K |
| 11:25 | 1,359.00 | 1,360.00 | 1,358.50 | 1,359.50 | 6.9K |
| 11:30 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 3.5K |
| 12:30 | 1,358.00 | 1,361.00 | 1,358.00 | 1,359.00 | 27.9K |
| 12:35 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.50 | 10.6K |
| 12:40 | 1,358.50 | 1,359.00 | 1,355.50 | 1,355.50 | 11.2K |
| 12:45 | 1,355.50 | 1,357.50 | 1,355.00 | 1,357.50 | 5.7K |
| 12:50 | 1,357.50 | 1,357.50 | 1,356.00 | 1,356.00 | 5.6K |
| 12:55 | 1,356.00 | 1,356.50 | 1,355.00 | 1,356.50 | 4.7K |
| 13:00 | 1,356.50 | 1,357.00 | 1,354.50 | 1,356.00 | 20.4K |
| 13:05 | 1,355.50 | 1,358.00 | 1,355.50 | 1,357.50 | 7.1K |
| 13:10 | 1,357.50 | 1,357.50 | 1,356.00 | 1,357.00 | 8.8K |
| 13:15 | 1,356.50 | 1,356.50 | 1,356.00 | 1,356.50 | 8.0K |
| 13:20 | 1,356.00 | 1,356.00 | 1,355.50 | 1,356.00 | 5.1K |
| 13:25 | 1,356.00 | 1,356.00 | 1,352.50 | 1,353.00 | 29.0K |
| 13:30 | 1,352.50 | 1,353.00 | 1,350.50 | 1,352.00 | 17.5K |
| 13:35 | 1,352.00 | 1,353.50 | 1,352.00 | 1,353.00 | 6.1K |
| 13:40 | 1,353.00 | 1,353.50 | 1,352.50 | 1,353.00 | 6.7K |
| 13:45 | 1,353.50 | 1,353.50 | 1,351.50 | 1,351.50 | 9.4K |
| 13:50 | 1,351.50 | 1,353.00 | 1,351.50 | 1,352.50 | 7.9K |
| 13:55 | 1,352.00 | 1,352.00 | 1,350.50 | 1,351.50 | 7.9K |
| 14:00 | 1,351.50 | 1,353.00 | 1,351.50 | 1,352.50 | 5.2K |
| 14:05 | 1,353.00 | 1,353.50 | 1,353.00 | 1,353.00 | 9.3K |
| 14:10 | 1,353.00 | 1,354.50 | 1,353.00 | 1,353.50 | 11.9K |
| 14:15 | 1,353.50 | 1,353.50 | 1,352.50 | 1,352.50 | 11.3K |
| 14:20 | 1,352.50 | 1,353.00 | 1,352.00 | 1,352.00 | 9.5K |
| 14:25 | 1,352.00 | 1,352.50 | 1,351.50 | 1,352.50 | 3.8K |
| 14:30 | 1,352.50 | 1,354.00 | 1,352.00 | 1,353.00 | 13.0K |
| 14:35 | 1,352.50 | 1,352.50 | 1,351.00 | 1,352.50 | 11.9K |
| 14:40 | 1,352.50 | 1,353.00 | 1,352.00 | 1,352.00 | 8.3K |
| 14:45 | 1,352.50 | 1,353.00 | 1,350.50 | 1,351.00 | 16.7K |
| 14:50 | 1,350.50 | 1,351.00 | 1,349.50 | 1,351.00 | 29.7K |
| 14:55 | 1,351.50 | 1,352.50 | 1,350.50 | 1,351.00 | 11.0K |
| 15:00 | 1,351.00 | 1,352.50 | 1,351.00 | 1,351.50 | 12.8K |
| 15:05 | 1,351.00 | 1,351.50 | 1,350.00 | 1,350.50 | 12.2K |
| 15:10 | 1,350.00 | 1,352.50 | 1,350.00 | 1,352.00 | 21.0K |
| 15:15 | 1,351.50 | 1,354.50 | 1,351.50 | 1,354.50 | 24.6K |
| 15:20 | 1,354.00 | 1,358.00 | 1,351.00 | 1,351.00 | 82.5K |
| 15:30 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 1,037.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,314.00 | 1,324.50 | 1,303.50 | 1,306.50 | 1.9M |
| 2025-09-29 | 1,330.50 | 1,340.00 | 1,309.00 | 1,312.50 | 2.2M |
| 2025-09-26 | 1,350.00 | 1,364.50 | 1,343.00 | 1,352.50 | 2.0M |
| 2025-09-25 | 1,354.50 | 1,363.50 | 1,350.00 | 1,361.50 | 2.1M |
| 2025-09-24 | 1,363.00 | 1,368.50 | 1,347.50 | 1,359.50 | 2.0M |
| 2025-09-22 | 1,335.00 | 1,369.00 | 1,333.00 | 1,360.50 | 1.9M |
| 2025-09-19 | 1,374.00 | 1,381.50 | 1,328.00 | 1,329.00 | 4.4M |
| 2025-09-18 | 1,367.00 | 1,374.00 | 1,353.50 | 1,371.50 | 1.4M |
| 2025-09-17 | 1,368.00 | 1,375.50 | 1,356.50 | 1,366.00 | 1.7M |
| 2025-09-16 | 1,388.50 | 1,402.50 | 1,380.00 | 1,384.50 | 1.9M |
| 2025-09-12 | 1,387.00 | 1,394.00 | 1,360.00 | 1,387.50 | 2.3M |
| 2025-09-11 | 1,385.50 | 1,385.50 | 1,359.00 | 1,373.00 | 2.3M |
| 2025-09-10 | 1,383.50 | 1,385.50 | 1,366.50 | 1,385.50 | 2.1M |
| 2025-09-09 | 1,391.00 | 1,405.50 | 1,381.50 | 1,381.50 | 2.5M |
| 2025-09-08 | 1,372.00 | 1,391.00 | 1,369.00 | 1,391.00 | 2.8M |
| 2025-09-05 | 1,347.00 | 1,370.00 | 1,340.50 | 1,362.00 | 2.7M |
| 2025-09-04 | 1,340.00 | 1,349.00 | 1,328.50 | 1,345.50 | 2.7M |
| 2025-09-03 | 1,349.00 | 1,370.00 | 1,345.50 | 1,354.00 | 2.3M |
| 2025-09-02 | 1,343.00 | 1,368.50 | 1,342.00 | 1,360.00 | 2.6M |
| 2025-09-01 | 1,314.00 | 1,342.00 | 1,313.50 | 1,342.00 | 2.1M |
| 2025-08-29 | 1,324.00 | 1,340.50 | 1,315.00 | 1,315.00 | 3.8M |
| 2025-08-28 | 1,302.00 | 1,332.50 | 1,300.00 | 1,328.50 | 3.4M |
| 2025-08-27 | 1,302.00 | 1,317.50 | 1,298.50 | 1,302.00 | 3.9M |
| 2025-08-26 | 1,318.00 | 1,344.50 | 1,289.00 | 1,301.00 | 48.9M |
| 2025-08-25 | 1,321.50 | 1,331.50 | 1,311.00 | 1,319.00 | 5.6M |
| 2025-08-22 | 1,305.50 | 1,325.00 | 1,299.50 | 1,325.00 | 3.6M |
| 2025-08-21 | 1,321.00 | 1,329.50 | 1,295.50 | 1,305.50 | 4.4M |
| 2025-08-20 | 1,348.50 | 1,357.50 | 1,330.00 | 1,330.00 | 5.2M |
| 2025-08-19 | 1,342.00 | 1,351.00 | 1,334.50 | 1,340.00 | 2.9M |
| 2025-08-18 | 1,348.50 | 1,353.50 | 1,338.00 | 1,349.00 | 2.9M |
| 2025-08-15 | 1,330.00 | 1,348.00 | 1,324.50 | 1,348.00 | 3.9M |
| 2025-08-14 | 1,347.00 | 1,358.50 | 1,328.50 | 1,346.00 | 3.2M |
| 2025-08-13 | 1,366.50 | 1,392.00 | 1,342.50 | 1,358.50 | 4.7M |
| 2025-08-12 | 1,328.00 | 1,375.50 | 1,319.00 | 1,368.00 | 5.1M |
| 2025-08-08 | 1,330.50 | 1,348.50 | 1,297.00 | 1,328.50 | 5.7M |
| 2025-08-07 | 1,344.00 | 1,347.00 | 1,329.50 | 1,336.50 | 2.9M |
| 2025-08-06 | 1,334.00 | 1,352.50 | 1,330.00 | 1,339.50 | 2.3M |
| 2025-08-05 | 1,330.50 | 1,342.00 | 1,323.00 | 1,327.50 | 1.7M |
| 2025-08-04 | 1,320.00 | 1,333.00 | 1,307.00 | 1,327.50 | 2.3M |
| 2025-08-01 | 1,341.00 | 1,353.50 | 1,332.00 | 1,343.50 | 2.3M |
| 2025-07-31 | 1,317.50 | 1,331.00 | 1,310.00 | 1,330.50 | 2.2M |
| 2025-07-30 | 1,310.00 | 1,322.50 | 1,303.50 | 1,320.00 | 1.5M |
| 2025-07-29 | 1,317.50 | 1,331.50 | 1,310.00 | 1,311.50 | 1.8M |
| 2025-07-28 | 1,320.50 | 1,332.50 | 1,318.00 | 1,332.00 | 1.5M |
| 2025-07-25 | 1,346.00 | 1,346.50 | 1,313.00 | 1,317.50 | 2.1M |
| 2025-07-24 | 1,380.00 | 1,380.00 | 1,354.00 | 1,356.50 | 1.9M |
| 2025-07-23 | 1,312.00 | 1,383.50 | 1,308.50 | 1,362.00 | 3.3M |
| 2025-07-22 | 1,303.50 | 1,320.00 | 1,287.00 | 1,289.00 | 1.3M |
| 2025-07-18 | 1,314.00 | 1,320.00 | 1,306.50 | 1,312.50 | 1.1M |
| 2025-07-17 | 1,296.50 | 1,317.50 | 1,292.00 | 1,317.50 | 1.2M |
| 2025-07-16 | 1,300.00 | 1,321.00 | 1,299.50 | 1,302.50 | 1.3M |
| 2025-07-15 | 1,322.00 | 1,325.00 | 1,299.00 | 1,303.50 | 2.0M |
| 2025-07-14 | 1,320.00 | 1,324.50 | 1,307.00 | 1,317.00 | 1.5M |
| 2025-07-11 | 1,323.50 | 1,340.50 | 1,319.00 | 1,332.00 | 2.0M |
| 2025-07-10 | 1,346.50 | 1,352.50 | 1,318.00 | 1,321.00 | 2.4M |
| 2025-07-09 | 1,343.00 | 1,358.50 | 1,328.50 | 1,351.50 | 1.8M |
| 2025-07-08 | 1,333.00 | 1,339.50 | 1,314.50 | 1,323.50 | 2.4M |
| 2025-07-07 | 1,356.50 | 1,362.00 | 1,331.00 | 1,332.50 | 2.2M |
| 2025-07-04 | 1,380.50 | 1,385.00 | 1,354.00 | 1,358.00 | 2.8M |
| 2025-07-03 | 1,365.00 | 1,394.00 | 1,364.00 | 1,378.00 | 2.8M |
| 2025-07-02 | 1,359.00 | 1,380.00 | 1,342.00 | 1,370.50 | 3.5M |
| 2025-07-01 | 1,372.50 | 1,383.00 | 1,357.00 | 1,374.50 | 3.4M |
| 2025-06-30 | 1,340.00 | 1,377.00 | 1,339.00 | 1,365.50 | 3.6M |
| 2025-06-27 | 1,338.50 | 1,356.00 | 1,325.00 | 1,335.50 | 3.4M |
| 2025-06-26 | 1,300.50 | 1,324.50 | 1,300.00 | 1,310.50 | 2.3M |
| 2025-06-25 | 1,306.00 | 1,317.50 | 1,297.00 | 1,306.50 | 2.5M |
| 2025-06-24 | 1,308.00 | 1,314.00 | 1,295.00 | 1,297.00 | 1.6M |
| 2025-06-23 | 1,294.50 | 1,295.50 | 1,271.00 | 1,282.00 | 1.5M |
| 2025-06-20 | 1,312.00 | 1,323.00 | 1,310.00 | 1,310.00 | 3.4M |
| 2025-06-19 | 1,319.50 | 1,321.50 | 1,306.50 | 1,312.00 | 1.5M |
| 2025-06-18 | 1,312.50 | 1,339.00 | 1,307.00 | 1,339.00 | 3.1M |
| 2025-06-17 | 1,288.50 | 1,314.50 | 1,285.50 | 1,310.50 | 1.9M |
| 2025-06-16 | 1,281.50 | 1,289.00 | 1,272.00 | 1,276.00 | 1.6M |
| 2025-06-13 | 1,311.50 | 1,312.50 | 1,277.00 | 1,277.50 | 2.1M |
| 2025-06-12 | 1,321.00 | 1,324.00 | 1,300.00 | 1,306.00 | 1.8M |
| 2025-06-11 | 1,323.00 | 1,339.50 | 1,321.00 | 1,332.50 | 3.0M |
| 2025-06-10 | 1,290.00 | 1,335.00 | 1,290.00 | 1,314.50 | 3.6M |
| 2025-06-09 | 1,264.50 | 1,287.50 | 1,259.50 | 1,278.50 | 2.2M |
| 2025-06-06 | 1,281.00 | 1,282.50 | 1,262.50 | 1,264.00 | 2.0M |
| 2025-06-05 | 1,295.00 | 1,303.50 | 1,283.00 | 1,289.50 | 3.4M |
| 2025-06-04 | 1,314.50 | 1,324.50 | 1,304.00 | 1,304.00 | 2.7M |
| 2025-06-03 | 1,332.50 | 1,335.50 | 1,307.50 | 1,314.50 | 2.2M |
| 2025-06-02 | 1,340.00 | 1,346.50 | 1,320.00 | 1,326.50 | 2.5M |
| 2025-05-30 | 1,359.50 | 1,368.50 | 1,342.50 | 1,350.50 | 5.5M |
| 2025-05-29 | 1,385.00 | 1,404.00 | 1,378.50 | 1,389.50 | 2.5M |
| 2025-05-28 | 1,420.00 | 1,421.50 | 1,386.50 | 1,388.00 | 2.0M |
| 2025-05-27 | 1,430.00 | 1,435.50 | 1,398.00 | 1,401.00 | 1.9M |
| 2025-05-26 | 1,460.00 | 1,464.00 | 1,428.00 | 1,432.50 | 1.6M |
| 2025-05-23 | 1,473.00 | 1,485.50 | 1,456.50 | 1,473.00 | 2.7M |
| 2025-05-22 | 1,485.00 | 1,489.50 | 1,455.50 | 1,464.50 | 2.1M |
| 2025-05-21 | 1,507.50 | 1,518.00 | 1,488.50 | 1,496.00 | 1.8M |
| 2025-05-20 | 1,535.50 | 1,548.00 | 1,516.00 | 1,521.50 | 1.7M |
| 2025-05-19 | 1,550.00 | 1,556.50 | 1,527.00 | 1,528.50 | 1.4M |
| 2025-05-16 | 1,557.50 | 1,564.50 | 1,531.00 | 1,545.00 | 1.9M |
| 2025-05-15 | 1,570.00 | 1,598.00 | 1,530.00 | 1,558.00 | 3.2M |
| 2025-05-14 | 1,645.00 | 1,666.00 | 1,612.00 | 1,628.50 | 2.2M |
| 2025-05-13 | 1,644.00 | 1,656.00 | 1,629.50 | 1,647.50 | 1.7M |
| 2025-05-12 | 1,600.00 | 1,631.50 | 1,593.50 | 1,616.50 | 2.0M |
| 2025-05-09 | 1,592.00 | 1,595.50 | 1,571.00 | 1,592.00 | 1.9M |
| 2025-05-08 | 1,548.00 | 1,557.00 | 1,525.00 | 1,556.00 | 1.3M |
| 2025-05-07 | 1,541.00 | 1,567.00 | 1,540.50 | 1,557.50 | 2.7M |
| 2025-05-02 | 1,512.50 | 1,551.00 | 1,512.50 | 1,533.50 | 2.4M |
| 2025-05-01 | 1,476.50 | 1,522.50 | 1,474.50 | 1,511.00 | 1.2M |
| 2025-04-30 | 1,478.00 | 1,506.00 | 1,475.50 | 1,506.00 | 2.8M |
| 2025-04-28 | 1,500.00 | 1,515.50 | 1,478.50 | 1,478.50 | 2.9M |
| 2025-04-25 | 1,470.00 | 1,497.50 | 1,459.50 | 1,484.00 | 1.7M |
| 2025-04-24 | 1,478.00 | 1,487.50 | 1,449.00 | 1,453.00 | 3.1M |
| 2025-04-23 | 1,470.00 | 1,485.00 | 1,447.00 | 1,473.50 | 2.5M |
| 2025-04-22 | 1,425.00 | 1,447.50 | 1,401.50 | 1,440.00 | 1.7M |
| 2025-04-21 | 1,477.50 | 1,479.00 | 1,431.50 | 1,438.50 | 1.6M |
| 2025-04-18 | 1,470.00 | 1,492.50 | 1,464.00 | 1,485.00 | 0.8M |
| 2025-04-17 | 1,455.50 | 1,482.00 | 1,445.50 | 1,474.00 | 1.5M |
| 2025-04-16 | 1,459.00 | 1,470.50 | 1,435.50 | 1,453.00 | 2.6M |
| 2025-04-15 | 1,473.50 | 1,491.00 | 1,448.00 | 1,458.50 | 2.7M |
| 2025-04-14 | 1,444.00 | 1,469.00 | 1,442.00 | 1,454.00 | 1.9M |
| 2025-04-11 | 1,387.50 | 1,442.50 | 1,377.00 | 1,425.50 | 2.1M |
| 2025-04-10 | 1,495.00 | 1,516.00 | 1,464.50 | 1,477.50 | 2.3M |
| 2025-04-09 | 1,358.00 | 1,378.50 | 1,339.00 | 1,352.50 | 2.9M |
| 2025-04-08 | 1,350.00 | 1,407.50 | 1,348.00 | 1,386.50 | 3.5M |
| 2025-04-07 | 1,276.50 | 1,346.50 | 1,261.50 | 1,313.00 | 4.8M |
| 2025-04-04 | 1,385.00 | 1,417.50 | 1,340.00 | 1,366.50 | 3.5M |
| 2025-04-03 | 1,431.50 | 1,485.00 | 1,431.00 | 1,445.00 | 2.6M |
| 2025-04-02 | 1,571.50 | 1,574.50 | 1,535.00 | 1,541.50 | 1.8M |
| 2025-04-01 | 1,597.50 | 1,598.50 | 1,563.50 | 1,578.00 | 1.3M |
| 2025-03-31 | 1,617.50 | 1,626.50 | 1,562.00 | 1,577.00 | 2.3M |
| 2025-03-28 | 1,637.00 | 1,649.50 | 1,624.00 | 1,638.00 | 1.7M |
| 2025-03-27 | 1,642.00 | 1,680.50 | 1,640.00 | 1,674.50 | 1.9M |
| 2025-03-26 | 1,676.00 | 1,698.50 | 1,667.50 | 1,672.00 | 2.5M |
| 2025-03-25 | 1,644.50 | 1,669.50 | 1,641.00 | 1,662.00 | 1.7M |
| 2025-03-24 | 1,638.00 | 1,653.00 | 1,610.50 | 1,618.50 | 2.3M |
| 2025-03-21 | 1,628.50 | 1,657.00 | 1,628.50 | 1,655.00 | 3.4M |
| 2025-03-19 | 1,622.50 | 1,650.50 | 1,620.50 | 1,637.50 | 1.6M |
| 2025-03-18 | 1,613.50 | 1,633.00 | 1,608.00 | 1,622.50 | 1.4M |
| 2025-03-17 | 1,649.00 | 1,649.00 | 1,609.00 | 1,609.00 | 1.2M |
| 2025-03-14 | 1,607.50 | 1,631.00 | 1,605.00 | 1,623.00 | 1.5M |
| 2025-03-13 | 1,610.00 | 1,640.50 | 1,607.50 | 1,607.50 | 1.5M |
| 2025-03-12 | 1,643.50 | 1,652.50 | 1,606.50 | 1,610.00 | 1.8M |
| 2025-03-11 | 1,616.00 | 1,652.50 | 1,605.00 | 1,643.50 | 2.9M |
| 2025-03-10 | 1,623.50 | 1,650.00 | 1,607.50 | 1,647.00 | 2.2M |
| 2025-03-07 | 1,659.50 | 1,661.00 | 1,610.00 | 1,610.00 | 2.2M |
| 2025-03-06 | 1,652.00 | 1,675.00 | 1,645.50 | 1,662.00 | 1.9M |
| 2025-03-05 | 1,595.00 | 1,645.00 | 1,590.50 | 1,645.00 | 1.8M |
| 2025-03-04 | 1,610.00 | 1,638.50 | 1,599.50 | 1,619.00 | 2.0M |
| 2025-03-03 | 1,630.00 | 1,636.00 | 1,596.50 | 1,622.50 | 1.8M |
| 2025-02-28 | 1,615.00 | 1,636.00 | 1,599.50 | 1,624.50 | 3.3M |
| 2025-02-27 | 1,617.50 | 1,626.50 | 1,602.00 | 1,621.00 | 3.1M |
| 2025-02-26 | 1,615.50 | 1,620.00 | 1,575.00 | 1,601.50 | 2.3M |
| 2025-02-25 | 1,581.50 | 1,630.50 | 1,545.00 | 1,623.50 | 3.6M |
| 2025-02-21 | 1,520.50 | 1,548.00 | 1,516.00 | 1,541.50 | 1.8M |
| 2025-02-20 | 1,559.50 | 1,571.50 | 1,512.00 | 1,520.00 | 2.7M |
| 2025-02-19 | 1,575.00 | 1,592.50 | 1,533.00 | 1,546.00 | 1.9M |
| 2025-02-18 | 1,576.50 | 1,577.00 | 1,553.50 | 1,564.50 | 1.5M |
| 2025-02-17 | 1,621.00 | 1,621.00 | 1,555.50 | 1,564.50 | 3.1M |
| 2025-02-14 | 1,684.00 | 1,702.50 | 1,635.00 | 1,643.00 | 2.9M |
| 2025-02-13 | 1,729.50 | 1,763.00 | 1,723.00 | 1,750.00 | 2.0M |
| 2025-02-12 | 1,700.00 | 1,735.00 | 1,692.00 | 1,711.00 | 2.1M |
| 2025-02-10 | 1,720.50 | 1,729.50 | 1,676.50 | 1,693.00 | 2.0M |
| 2025-02-07 | 1,714.00 | 1,742.00 | 1,710.00 | 1,725.00 | 2.1M |
| 2025-02-06 | 1,727.00 | 1,747.50 | 1,723.00 | 1,724.50 | 1.4M |
| 2025-02-05 | 1,745.50 | 1,750.00 | 1,699.00 | 1,723.50 | 1.4M |
| 2025-02-04 | 1,754.00 | 1,766.50 | 1,736.50 | 1,736.50 | 1.3M |
| 2025-02-03 | 1,750.50 | 1,759.00 | 1,732.50 | 1,732.50 | 1.8M |
| 2025-01-31 | 1,772.50 | 1,802.50 | 1,764.00 | 1,786.50 | 1.5M |
| 2025-01-30 | 1,800.50 | 1,812.50 | 1,769.00 | 1,773.00 | 1.7M |
| 2025-01-29 | 1,776.50 | 1,808.50 | 1,771.50 | 1,802.50 | 1.5M |
| 2025-01-28 | 1,732.50 | 1,775.00 | 1,707.00 | 1,761.50 | 2.0M |
| 2025-01-27 | 1,746.00 | 1,771.00 | 1,732.50 | 1,752.50 | 1.7M |
| 2025-01-24 | 1,721.00 | 1,732.00 | 1,701.00 | 1,710.00 | 1.1M |
| 2025-01-23 | 1,691.00 | 1,703.00 | 1,678.00 | 1,694.50 | 1.5M |
| 2025-01-22 | 1,685.00 | 1,706.50 | 1,685.00 | 1,697.00 | 1.3M |
| 2025-01-21 | 1,706.50 | 1,711.00 | 1,679.00 | 1,683.50 | 1.0M |
| 2025-01-20 | 1,677.50 | 1,707.00 | 1,674.50 | 1,700.50 | 0.9M |
| 2025-01-17 | 1,679.00 | 1,681.50 | 1,645.50 | 1,676.00 | 1.4M |
| 2025-01-16 | 1,650.50 | 1,689.00 | 1,650.50 | 1,673.50 | 1.3M |
| 2025-01-15 | 1,690.00 | 1,691.00 | 1,643.50 | 1,657.50 | 1.8M |
| 2025-01-14 | 1,677.00 | 1,689.50 | 1,640.50 | 1,669.00 | 2.6M |
| 2025-01-10 | 1,685.50 | 1,701.50 | 1,665.00 | 1,691.50 | 2.6M |
| 2025-01-09 | 1,726.50 | 1,736.00 | 1,692.50 | 1,715.00 | 1.4M |
| 2025-01-08 | 1,750.50 | 1,752.00 | 1,714.00 | 1,736.50 | 1.8M |
| 2025-01-07 | 1,747.00 | 1,765.00 | 1,732.00 | 1,755.00 | 1.4M |
| 2025-01-06 | 1,804.00 | 1,810.50 | 1,728.00 | 1,736.00 | 2.0M |