1,018.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 980.00 | 965.00 | 965.00 | 3.9K |
| 09:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 09:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 09:15 | 977.00 | 984.00 | 977.00 | 980.00 | 0.9K |
| 09:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 09:25 | 983.00 | 983.00 | 978.00 | 979.00 | 0.6K |
| 09:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.5K |
| 09:40 | 983.00 | 984.00 | 982.00 | 984.00 | 0.6K |
| 09:45 | 985.00 | 987.00 | 985.00 | 987.00 | 0.2K |
| 09:50 | 985.00 | 985.00 | 983.00 | 985.00 | 0.4K |
| 09:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 10:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:05 | 987.00 | 987.00 | 986.00 | 986.00 | 0.2K |
| 10:10 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 10:25 | 982.00 | 982.00 | 981.00 | 981.00 | 0.6K |
| 10:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 11:05 | 989.00 | 990.00 | 989.00 | 990.00 | 0.7K |
| 12:30 | 989.00 | 989.00 | 989.00 | 989.00 | 1.4K |
| 12:40 | 989.00 | 989.00 | 986.00 | 986.00 | 0.2K |
| 12:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 12:55 | 988.00 | 988.00 | 986.00 | 986.00 | 0.2K |
| 13:00 | 984.00 | 986.00 | 982.00 | 986.00 | 0.9K |
| 13:10 | 985.00 | 985.00 | 984.00 | 984.00 | 0.2K |
| 13:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 13:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 14:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 14:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 14:25 | 981.00 | 985.00 | 981.00 | 985.00 | 0.7K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 14:45 | 986.00 | 986.00 | 982.00 | 982.00 | 0.3K |
| 14:50 | 982.00 | 986.00 | 982.00 | 986.00 | 0.4K |
| 15:00 | 981.00 | 981.00 | 981.00 | 981.00 | 1.0K |
| 15:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 15:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 15:30 | 983.00 | 983.00 | 983.00 | 983.00 | 1.9K |