1,018.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 995.00 | 995.00 | 3.4K |
| 09:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 09:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 09:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 12:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 13:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:10 | 997.00 | 997.00 | 996.00 | 996.00 | 0.3K |
| 14:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.6K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 1.4K |