1,018.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:05 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.2K |
| 10:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 10:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 11:25 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 13:00 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.3K |
| 13:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 14:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 15:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 15:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.8K |