1,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 09:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:45 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.5K |
| 09:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:15 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.2K |
| 10:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 11:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 12:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.7K |
| 12:35 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.2K |
| 12:40 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 1.9K |
| 12:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.4K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 14:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 14:10 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.2K |
| 14:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 15:20 | 999.00 | 1,001.00 | 998.00 | 1,001.00 | 1.5K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |