Ride on Express

6082
🏛️ japan →
1,025.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,003.00 1,003.00 1,000.00 1,000.00 1.0K
10:20 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
10:30 1,000.00 1,000.00 999.00 999.00 0.4K
12:30 999.00 999.00 999.00 999.00 0.1K
12:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:20 999.00 999.00 999.00 999.00 0.1K
13:25 999.00 999.00 999.00 999.00 0.2K
14:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:00 1,001.00 1,001.00 1,000.00 1,000.00 0.2K
15:20 1,000.00 1,000.00 998.00 1,000.00 1.0K
15:30 1,000.00 1,000.00 1,000.00 1,000.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available