1,016.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 09:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 12:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 12:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.0K |