Right Tunnelling

RT
🏛️ thailand →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.14 2.18 2.14 2.14 3.1M
2021-12-29 2.12 2.14 2.12 2.14 0.9M
2021-12-28 2.14 2.14 2.10 2.10 1.3M
2021-12-27 2.12 2.14 2.10 2.12 1.7M
2021-12-24 2.14 2.14 2.10 2.12 1.5M
2021-12-23 2.14 2.16 2.12 2.14 0.9M
2021-12-22 2.12 2.14 2.12 2.14 0.9M
2021-12-21 2.16 2.16 2.12 2.12 1.9M
2021-12-20 2.18 2.18 2.12 2.14 1.6M
2021-12-17 2.20 2.20 2.16 2.16 1.8M
2021-12-16 2.20 2.20 2.16 2.18 2.9M
2021-12-15 2.18 2.20 2.16 2.16 2.5M
2021-12-14 2.20 2.22 2.16 2.18 4.4M
2021-12-13 2.18 2.24 2.16 2.18 8.0M
2021-12-09 2.14 2.16 2.12 2.16 1.6M
2021-12-08 2.10 2.14 2.10 2.10 1.2M
2021-12-07 2.08 2.16 2.08 2.10 0.9M
2021-12-03 2.10 2.10 2.06 2.08 1.2M
2021-12-02 2.06 2.10 2.06 2.08 0.7M
2021-12-01 2.08 2.10 2.04 2.06 1.7M
2021-11-30 2.14 2.16 2.06 2.10 2.8M
2021-11-29 2.14 2.16 2.12 2.12 1.2M
2021-11-26 2.18 2.20 2.14 2.16 3.3M
2021-11-25 2.20 2.20 2.16 2.20 2.6M
2021-11-24 2.16 2.20 2.16 2.18 1.6M
2021-11-23 2.20 2.20 2.18 2.18 1.2M
2021-11-22 2.18 2.20 2.16 2.16 1.3M
2021-11-19 2.24 2.24 2.18 2.18 2.7M
2021-11-18 2.22 2.24 2.20 2.22 3.6M
2021-11-17 2.26 2.26 2.20 2.20 5.5M
2021-11-16 2.16 2.28 2.16 2.26 11.7M
2021-11-15 2.18 2.20 2.16 2.16 1.0M
2021-11-12 2.16 2.20 2.16 2.16 0.9M
2021-11-11 2.16 2.18 2.14 2.16 1.9M
2021-11-10 2.14 2.18 2.14 2.18 1.1M
2021-11-09 2.18 2.18 2.16 2.16 0.8M
2021-11-08 2.14 2.22 2.14 2.16 2.1M
2021-11-05 2.16 2.18 2.14 2.14 1.1M
2021-11-04 2.16 2.16 2.10 2.14 6.6M
2021-11-03 2.20 2.24 2.18 2.18 3.3M
2021-11-02 2.28 2.28 2.20 2.20 5.4M
2021-11-01 2.30 2.34 2.26 2.26 4.3M
2021-10-29 2.28 2.36 2.28 2.28 11.2M
2021-10-28 2.28 2.34 2.26 2.30 4.5M
2021-10-27 2.30 2.36 2.30 2.30 4.1M
2021-10-26 2.30 2.34 2.28 2.30 3.7M
2021-10-25 2.32 2.32 2.26 2.26 2.8M
2021-10-21 2.36 2.36 2.28 2.32 4.9M
2021-10-20 2.30 2.40 2.30 2.32 26.3M
2021-10-19 2.24 2.40 2.24 2.28 45.8M
2021-10-18 2.24 2.26 2.22 2.22 1.8M
2021-10-15 2.24 2.28 2.22 2.24 7.6M
2021-10-14 2.22 2.24 2.20 2.22 1.0M
2021-10-12 2.22 2.24 2.20 2.22 1.1M
2021-10-11 2.20 2.24 2.20 2.20 1.7M
2021-10-08 2.22 2.24 2.20 2.22 1.6M
2021-10-07 2.22 2.24 2.20 2.20 2.0M
2021-10-06 2.20 2.22 2.18 2.22 1.5M
2021-10-05 2.20 2.22 2.18 2.20 1.9M
2021-10-04 2.22 2.24 2.20 2.20 1.3M
2021-10-01 2.22 2.24 2.20 2.22 0.7M
2021-09-30 2.28 2.28 2.20 2.20 2.0M
2021-09-29 2.18 2.26 2.18 2.26 2.9M
2021-09-28 2.18 2.24 2.18 2.20 1.8M
2021-09-27 2.24 2.28 2.20 2.20 3.6M
2021-09-23 2.26 2.28 2.22 2.24 2.1M
2021-09-22 2.28 2.30 2.24 2.26 2.5M
2021-09-21 2.22 2.30 2.16 2.28 8.1M
2021-09-20 2.28 2.28 2.22 2.22 3.5M
2021-09-17 2.36 2.36 2.28 2.28 3.3M
2021-09-16 2.34 2.36 2.32 2.34 2.9M
2021-09-15 2.38 2.40 2.34 2.34 3.5M
2021-09-14 2.40 2.42 2.34 2.38 10.2M
2021-09-13 2.32 2.52 2.28 2.42 52.8M
2021-09-10 2.32 2.34 2.28 2.28 6.9M
2021-09-09 2.28 2.34 2.26 2.34 6.5M
2021-09-08 2.26 2.30 2.24 2.26 3.3M
2021-09-07 2.38 2.38 2.26 2.26 18.2M
2021-09-06 2.20 2.36 2.20 2.32 23.8M
2021-09-03 2.18 2.20 2.16 2.16 1.5M
2021-09-02 2.18 2.20 2.16 2.16 1.3M
2021-09-01 2.22 2.22 2.16 2.18 1.6M
2021-08-31 2.22 2.24 2.20 2.20 3.5M
2021-08-30 2.20 2.26 2.20 2.22 4.1M
2021-08-27 2.20 2.20 2.16 2.18 2.0M
2021-08-26 2.22 2.26 2.14 2.20 8.2M
2021-08-25 2.22 2.24 2.18 2.22 3.0M
2021-08-24 2.24 2.24 2.20 2.20 2.8M
2021-08-23 2.14 2.18 2.12 2.16 2.3M
2021-08-20 2.12 2.14 2.10 2.10 1.4M
2021-08-19 2.14 2.14 2.10 2.10 1.8M
2021-08-18 2.04 2.16 2.04 2.14 5.2M
2021-08-17 1.99 2.06 1.98 2.02 2.5M
2021-08-16 2.04 2.04 1.92 1.99 7.7M
2021-08-13 2.14 2.16 2.06 2.06 8.8M
2021-08-11 2.26 2.26 2.14 2.20 4.3M
2021-08-10 2.24 2.28 2.22 2.24 3.7M
2021-08-09 2.24 2.24 2.22 2.22 1.9M
2021-08-06 2.28 2.28 2.20 2.24 2.2M
2021-08-05 2.26 2.28 2.24 2.26 1.5M
2021-08-04 2.30 2.30 2.24 2.26 1.0M
2021-08-03 2.20 2.30 2.20 2.28 2.7M
2021-08-02 2.22 2.22 2.18 2.20 3.6M
2021-07-30 2.30 2.30 2.20 2.22 7.4M
2021-07-29 2.32 2.34 2.30 2.30 1.9M
2021-07-27 2.36 2.36 2.32 2.32 2.2M
2021-07-23 2.34 2.34 2.32 2.34 1.5M
2021-07-22 2.34 2.36 2.32 2.32 2.9M
2021-07-21 2.34 2.36 2.30 2.32 3.5M
2021-07-20 2.36 2.38 2.32 2.32 5.7M
2021-07-19 2.36 2.40 2.36 2.36 4.6M
2021-07-16 2.38 2.42 2.38 2.40 2.6M
2021-07-15 2.40 2.44 2.38 2.38 3.2M
2021-07-14 2.44 2.44 2.40 2.40 4.1M
2021-07-13 2.38 2.44 2.38 2.44 2.7M
2021-07-12 2.36 2.40 2.34 2.38 4.0M
2021-07-09 2.36 2.40 2.30 2.36 12.5M
2021-07-08 2.44 2.48 2.40 2.40 16.7M
2021-07-07 2.56 2.60 2.48 2.48 16.5M
2021-07-06 2.64 2.66 2.54 2.56 30.8M
2021-07-05 2.50 2.60 2.48 2.60 38.9M
2021-07-02 2.52 2.54 2.48 2.48 8.6M
2021-07-01 2.50 2.54 2.46 2.52 9.6M
2021-06-30 2.50 2.54 2.48 2.48 3.8M
2021-06-29 2.48 2.52 2.48 2.50 6.0M
2021-06-28 2.44 2.50 2.40 2.48 8.8M
2021-06-25 2.54 2.60 2.50 2.52 16.8M
2021-06-24 2.50 2.56 2.46 2.54 19.0M
2021-06-23 2.60 2.62 2.50 2.52 27.4M
2021-06-22 2.78 2.80 2.58 2.58 100.4M
2021-06-21 2.62 2.76 2.60 2.70 197.7M
2021-06-18 2.50 2.60 2.46 2.56 33.7M
2021-06-17 2.52 2.54 2.48 2.50 7.3M
2021-06-16 2.46 2.54 2.46 2.52 17.1M
2021-06-15 2.48 2.50 2.46 2.46 4.3M
2021-06-14 2.50 2.54 2.46 2.46 9.8M
2021-06-11 2.48 2.54 2.48 2.48 8.3M
2021-06-10 2.48 2.56 2.48 2.50 15.8M
2021-06-09 2.48 2.50 2.46 2.46 2.9M
2021-06-08 2.50 2.52 2.46 2.46 8.2M
2021-06-07 2.50 2.50 2.46 2.50 3.8M
2021-06-04 2.50 2.52 2.46 2.46 7.5M
2021-06-02 2.54 2.56 2.50 2.50 5.7M
2021-06-01 2.62 2.64 2.50 2.52 18.4M
2021-05-31 2.58 2.64 2.54 2.60 23.5M
2021-05-28 2.54 2.60 2.50 2.58 23.2M
2021-05-27 2.48 2.54 2.48 2.52 8.1M
2021-05-25 2.50 2.52 2.46 2.46 9.9M
2021-05-24 2.56 2.58 2.48 2.48 8.5M
2021-05-21 2.58 2.64 2.48 2.52 22.3M
2021-05-20 2.72 2.78 2.56 2.56 49.6M
2021-05-19 2.56 2.64 2.54 2.58 21.2M
2021-05-18 2.54 2.62 2.52 2.54 43.7M
2021-05-17 2.28 2.44 2.28 2.44 27.3M
2021-05-14 2.34 2.38 2.24 2.26 19.1M
2021-05-13 2.28 2.36 2.20 2.30 32.1M
2021-05-12 2.54 2.56 2.42 2.44 19.0M
2021-05-11 2.60 2.64 2.56 2.58 16.7M
2021-05-10 2.70 2.72 2.62 2.62 16.4M
2021-05-07 2.74 2.74 2.70 2.70 6.3M
2021-05-06 2.70 2.74 2.68 2.74 7.5M
2021-05-05 2.80 2.80 2.66 2.70 27.2M
2021-04-30 2.86 2.92 2.80 2.82 39.0M
2021-04-29 2.70 2.82 2.70 2.82 24.8M
2021-04-28 2.74 2.78 2.68 2.70 8.8M
2021-04-27 2.78 2.80 2.70 2.70 15.1M
2021-04-26 2.70 2.80 2.64 2.80 16.0M
2021-04-23 2.74 2.80 2.72 2.72 14.5M
2021-04-22 2.86 2.94 2.78 2.80 42.5M
2021-04-21 2.74 2.86 2.74 2.82 20.9M
2021-04-20 2.72 2.80 2.72 2.74 39.7M
2021-04-19 2.56 2.82 2.56 2.76 132.3M
2021-04-16 2.52 2.56 2.48 2.52 13.6M
2021-04-12 2.50 2.60 2.48 2.52 19.2M
2021-04-09 2.52 2.60 2.50 2.52 22.1M
2021-04-08 2.48 2.58 2.46 2.50 29.6M
2021-04-07 2.44 2.50 2.38 2.46 26.0M
2021-04-05 2.62 2.64 2.52 2.52 21.5M
2021-04-02 2.62 2.72 2.58 2.62 67.3M
2021-04-01 2.62 2.68 2.58 2.62 73.2M
2021-03-31 2.54 2.56 2.48 2.56 31.1M
2021-03-30 2.48 2.70 2.46 2.56 135.1M
2021-03-29 2.50 2.52 2.42 2.46 36.5M
2021-03-26 2.44 2.48 2.36 2.42 54.7M
2021-03-25 2.26 2.60 2.26 2.38 188.7M
2021-03-24 2.28 2.30 2.20 2.22 69.0M
2021-03-23 2.10 2.34 2.04 2.30 219.5M
2021-03-22 2.02 2.10 1.99 2.08 51.6M
2021-03-19 2.00 2.00 1.98 1.99 7.1M
2021-03-18 2.02 2.02 1.99 2.00 6.6M
2021-03-17 2.04 2.06 1.99 2.00 29.8M
2021-03-16 1.95 2.02 1.94 2.02 49.5M
2021-03-15 1.95 1.95 1.94 1.94 4.7M
2021-03-12 1.95 1.97 1.94 1.95 9.8M
2021-03-11 1.95 1.96 1.94 1.95 12.2M
2021-03-10 1.94 1.96 1.94 1.94 6.2M
2021-03-09 1.94 1.96 1.93 1.94 10.1M
2021-03-08 2.04 2.06 1.99 1.99 30.3M
2021-03-05 2.02 2.12 2.02 2.02 77.7M
2021-03-04 2.00 2.04 2.00 2.02 33.5M
2021-03-03 1.98 2.00 1.98 1.99 9.9M
2021-03-02 1.97 2.00 1.96 1.98 16.5M
2021-03-01 1.95 2.04 1.94 1.96 43.0M
2021-02-25 2.00 2.00 1.96 1.96 29.9M
2021-02-24 1.96 1.96 1.94 1.94 10.6M
2021-02-23 1.93 1.97 1.93 1.96 7.5M
2021-02-22 1.96 1.97 1.92 1.93 19.8M
2021-02-19 1.97 1.98 1.95 1.96 10.8M
2021-02-18 1.99 2.00 1.97 1.97 10.6M
2021-02-17 1.97 2.02 1.97 1.98 24.4M
2021-02-16 1.97 1.99 1.96 1.97 8.5M
2021-02-15 1.99 1.99 1.96 1.97 7.6M
2021-02-11 1.97 1.98 1.96 1.97 5.9M
2021-02-10 1.97 1.98 1.96 1.97 9.4M
2021-02-09 1.98 1.99 1.95 1.95 14.1M
2021-02-08 1.99 2.02 1.97 1.97 12.8M
2021-02-05 2.04 2.08 1.99 1.99 60.9M
2021-02-04 1.95 2.00 1.95 1.99 43.4M
2021-02-03 1.95 1.97 1.94 1.94 8.7M
2021-02-02 1.95 1.95 1.94 1.94 4.3M
2021-02-01 1.95 1.95 1.93 1.94 3.8M
2021-01-29 1.94 1.95 1.93 1.94 4.5M
2021-01-28 1.95 1.97 1.93 1.93 9.1M
2021-01-27 1.95 1.99 1.94 1.97 12.6M
2021-01-26 1.96 1.96 1.94 1.94 5.0M
2021-01-25 1.94 1.98 1.93 1.96 8.0M
2021-01-22 1.97 1.97 1.94 1.94 8.5M
2021-01-21 1.99 2.02 1.95 1.95 16.0M
2021-01-20 2.04 2.04 1.98 1.98 32.1M
2021-01-19 1.95 2.02 1.94 2.02 60.7M
2021-01-18 1.94 1.96 1.93 1.93 5.6M
2021-01-15 1.95 1.95 1.93 1.94 4.3M
2021-01-14 1.97 1.99 1.94 1.95 11.6M
2021-01-13 2.00 2.00 1.96 1.96 17.0M
2021-01-12 1.95 2.00 1.94 1.95 41.9M
2021-01-11 1.91 1.94 1.90 1.92 8.5M
2021-01-08 1.93 1.93 1.90 1.90 4.7M
2021-01-07 1.90 1.93 1.89 1.91 10.3M
2021-01-06 1.91 1.91 1.89 1.89 9.9M
2021-01-05 1.91 1.92 1.90 1.91 6.9M
2021-01-04 1.89 1.91 1.88 1.91 8.3M