Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 19.42 19.42 0.5K
09:40 19.45 19.45 19.44 19.44 0.9K
09:45 19.39 19.41 19.39 19.41 0.5K
09:55 19.37 19.37 19.37 19.37 0.4K
10:00 19.40 19.40 19.40 19.40 0.1K
10:05 19.37 19.37 19.37 19.37 0.3K
10:30 19.32 19.32 19.31 19.31 2.2K
10:45 19.35 19.35 19.35 19.35 0.7K
10:50 19.35 19.35 19.35 19.35 0.2K
10:55 19.33 19.33 19.33 19.33 0.3K
11:00 19.35 19.35 19.35 19.35 0.4K
11:10 19.42 19.42 19.42 19.42 0.2K
11:15 19.42 19.42 19.42 19.42 0.0K
11:25 19.39 19.39 19.39 19.39 0.2K
11:35 19.20 19.45 19.20 19.45 0.8K
12:05 19.39 19.39 19.39 19.39 2.8K
12:30 19.39 19.39 19.39 19.39 0.2K
12:55 19.40 19.44 19.40 19.44 1.2K
13:00 19.43 19.44 19.43 19.44 3.2K
13:10 19.41 19.41 19.41 19.41 0.2K
13:15 19.37 19.41 19.37 19.41 0.6K
13:40 19.39 19.39 19.39 19.39 0.4K
13:55 19.44 19.44 19.44 19.44 2.6K
14:15 19.42 19.42 19.42 19.42 0.8K
14:20 19.43 19.43 19.43 19.43 0.3K
14:30 19.42 19.42 19.40 19.40 0.9K
14:50 19.41 19.41 19.41 19.41 1.1K
14:55 19.43 19.43 19.43 19.43 0.3K
15:00 19.40 19.40 19.40 19.40 1.2K
15:20 19.41 19.41 19.41 19.41 1.7K
15:30 19.41 19.41 19.40 19.40 1.5K
15:55 19.39 19.39 19.39 19.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available