Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.55 21.55 0.3K
10:05 21.57 21.57 21.57 21.57 0.4K
10:25 21.56 21.56 21.56 21.56 0.2K
10:50 21.53 21.53 21.52 21.52 4.0K
10:55 21.48 21.48 21.48 21.48 7.6K
11:00 21.50 21.50 21.50 21.50 0.2K
11:05 21.48 21.48 21.45 21.45 4.0K
11:10 21.47 21.47 21.47 21.47 0.2K
11:15 21.47 21.47 21.45 21.45 2.1K
11:20 21.45 21.45 21.45 21.45 1.5K
11:35 21.51 21.51 21.51 21.51 0.2K
11:55 21.45 21.45 21.45 21.45 0.2K
12:00 21.47 21.47 21.47 21.47 1.3K
12:10 21.47 21.55 21.47 21.51 1.3K
12:15 21.46 21.46 21.46 21.46 0.3K
12:20 21.51 21.54 21.51 21.54 0.7K
12:50 21.50 21.50 21.50 21.50 0.7K
13:15 21.49 21.49 21.49 21.49 0.2K
13:20 21.51 21.51 21.51 21.51 1.8K
13:30 21.48 21.48 21.48 21.48 0.7K
13:50 21.52 21.52 21.51 21.51 0.4K
14:05 21.54 21.54 21.54 21.54 0.8K
14:25 21.54 21.54 21.54 21.54 0.2K
14:30 21.54 21.54 21.52 21.52 0.4K
14:45 21.52 21.52 21.52 21.52 0.5K
14:55 21.52 21.52 21.52 21.52 0.5K
15:35 21.52 21.52 21.52 21.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available