Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.74 20.74 20.74 7.7K
09:35 20.75 20.75 20.72 20.72 1.3K
09:55 20.59 20.59 20.57 20.57 5.5K
10:00 20.60 20.60 20.60 20.60 0.3K
10:20 20.67 20.67 20.67 20.67 0.5K
10:30 20.67 20.67 20.67 20.67 0.6K
10:35 20.69 20.69 20.69 20.69 0.8K
10:45 20.67 20.69 20.67 20.68 1.6K
10:55 20.69 20.69 20.69 20.69 0.6K
11:05 20.69 20.69 20.69 20.69 0.2K
11:10 20.69 20.69 20.69 20.69 0.3K
11:35 20.75 20.75 20.75 20.75 0.4K
11:55 20.65 20.65 20.65 20.65 0.1K
12:00 20.68 20.68 20.68 20.68 0.2K
12:05 20.68 20.68 20.68 20.68 0.6K
12:30 20.75 20.75 20.72 20.72 1.1K
13:05 20.79 20.79 20.79 20.79 0.1K
13:10 20.74 20.74 20.74 20.74 0.6K
13:15 20.69 20.69 20.69 20.69 0.9K
13:35 20.77 20.77 20.77 20.77 0.5K
13:40 20.76 20.76 20.76 20.76 0.5K
14:10 20.74 20.77 20.74 20.76 11.0K
14:25 20.76 20.76 20.76 20.76 0.3K
14:40 20.77 20.78 20.73 20.78 1.5K
14:45 20.77 20.77 20.77 20.77 0.4K
14:50 20.77 20.77 20.77 20.77 0.1K
14:55 20.73 20.73 20.73 20.73 0.7K
15:10 20.77 20.77 20.77 20.77 0.7K
15:55 20.73 20.73 20.73 20.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available