Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.99 20.99 20.99 20.99 2.4K
10:20 21.06 21.06 21.06 21.06 0.4K
10:25 21.04 21.04 21.04 21.04 0.2K
10:30 21.08 21.08 21.08 21.08 0.1K
10:35 21.06 21.06 21.06 21.06 0.4K
11:25 21.13 21.13 21.11 21.11 1.3K
11:30 21.17 21.17 21.17 21.17 0.3K
12:10 21.08 21.15 21.08 21.15 1.3K
12:25 21.14 21.14 21.14 21.14 0.4K
12:45 21.12 21.12 21.12 21.12 0.1K
12:55 21.13 21.13 21.10 21.10 0.5K
13:20 21.15 21.15 21.15 21.15 0.1K
13:45 21.14 21.16 21.14 21.16 1.9K
14:25 21.17 21.18 21.17 21.17 1.1K
14:35 21.16 21.16 21.16 21.16 0.2K
14:55 21.16 21.16 21.16 21.16 0.3K
15:10 21.19 21.19 21.19 21.19 1.4K
15:15 21.19 21.19 21.19 21.19 0.1K
15:25 21.19 21.19 21.19 21.19 0.3K
15:50 21.17 21.17 21.17 21.17 0.5K
15:55 21.14 21.14 21.14 21.14 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available