Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.98 20.98 20.98 20.98 4.0K
09:40 20.95 20.97 20.95 20.96 0.7K
09:45 20.96 20.96 20.96 20.96 1.0K
09:50 20.95 20.95 20.94 20.94 5.7K
10:00 20.95 20.95 20.95 20.95 0.2K
10:05 20.94 20.94 20.93 20.93 6.6K
10:15 20.94 20.96 20.94 20.96 0.6K
10:20 20.95 20.95 20.92 20.92 1.4K
10:25 20.91 20.91 20.91 20.91 0.1K
10:30 20.89 20.89 20.88 20.88 0.9K
10:35 20.87 20.87 20.87 20.87 0.7K
10:45 20.84 20.84 20.84 20.84 0.8K
11:00 20.81 20.81 20.81 20.81 1.2K
11:05 20.84 20.84 20.84 20.84 0.4K
11:15 20.86 20.86 20.86 20.86 0.1K
11:20 20.89 20.89 20.88 20.88 1.7K
11:25 20.87 20.87 20.87 20.87 1.2K
12:00 20.90 20.90 20.90 20.90 0.4K
12:10 20.84 20.84 20.84 20.84 1.3K
12:40 20.86 20.86 20.86 20.86 0.6K
13:05 20.83 20.83 20.83 20.83 0.8K
13:45 20.87 20.87 20.87 20.87 0.3K
13:50 20.89 20.89 20.89 20.89 0.5K
13:55 20.90 20.90 20.90 20.90 0.5K
14:05 20.85 20.85 20.85 20.85 1.3K
14:25 20.89 20.89 20.89 20.89 1.5K
15:15 20.88 20.88 20.88 20.88 0.7K
15:25 20.86 20.86 20.86 20.86 0.2K
15:55 20.86 20.86 20.86 20.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available