Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.99 20.94 20.99 2.7K
09:35 21.03 21.03 21.03 21.03 2.8K
09:40 21.04 21.04 21.03 21.03 1.3K
09:45 21.02 21.02 21.01 21.01 1.5K
10:00 20.99 20.99 20.99 20.99 0.9K
10:05 20.98 20.99 20.98 20.99 3.0K
10:25 21.00 21.00 21.00 21.00 5.5K
10:30 20.99 20.99 20.97 20.98 56.0K
10:40 20.98 20.98 20.98 20.98 7.8K
10:45 21.01 21.01 21.01 21.01 0.9K
10:50 21.04 21.04 21.03 21.03 1.1K
11:10 21.12 21.12 21.12 21.12 0.5K
11:30 21.17 21.17 21.17 21.17 0.4K
11:45 21.10 21.14 21.10 21.14 1.2K
11:50 21.15 21.15 21.15 21.15 0.2K
11:55 21.15 21.15 21.15 21.15 0.6K
12:00 21.13 21.13 21.13 21.13 1.2K
12:15 21.16 21.16 21.16 21.16 0.1K
12:25 21.16 21.16 21.14 21.15 1.8K
12:35 21.13 21.13 21.13 21.13 0.2K
12:40 21.11 21.11 21.07 21.07 0.4K
13:10 21.07 21.07 21.07 21.07 0.9K
13:30 21.10 21.10 21.10 21.10 0.5K
13:35 21.10 21.10 21.08 21.08 1.1K
13:40 21.12 21.12 21.12 21.12 0.2K
14:20 21.09 21.09 21.09 21.09 0.5K
14:45 21.12 21.12 21.12 21.12 1.4K
14:50 21.12 21.12 21.12 21.12 0.7K
15:05 21.13 21.13 21.13 21.13 0.4K
15:15 21.12 21.12 21.12 21.12 0.2K
15:55 21.09 21.09 21.09 21.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available