Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.29 21.29 21.29 21.29 4.4K
10:10 21.37 21.37 21.37 21.37 0.8K
10:25 21.35 21.35 21.35 21.35 0.1K
10:30 21.35 21.35 21.35 21.35 0.2K
10:35 21.34 21.35 21.34 21.35 0.8K
10:55 21.38 21.38 21.38 21.38 0.2K
11:15 21.42 21.42 21.41 21.42 0.6K
11:30 21.55 21.55 21.35 21.35 0.5K
11:45 21.38 21.38 21.38 21.38 0.4K
12:00 21.36 21.37 21.36 21.37 0.5K
12:05 21.36 21.36 21.36 21.36 0.3K
12:10 21.37 21.37 21.37 21.37 3.9K
12:25 21.36 21.36 21.36 21.36 0.3K
12:50 21.36 21.36 21.35 21.35 0.3K
13:00 21.35 21.35 21.35 21.35 0.5K
13:15 21.36 21.36 21.34 21.34 0.4K
13:35 21.32 21.34 21.32 21.34 0.2K
13:40 21.30 21.33 21.30 21.33 0.5K
14:00 21.35 21.35 21.35 21.35 0.1K
14:10 21.28 21.28 21.28 21.28 4.1K
14:35 21.32 21.32 21.32 21.32 0.5K
14:40 21.32 21.32 21.32 21.32 0.3K
14:55 21.32 21.34 21.32 21.34 0.3K
15:20 21.32 21.32 21.32 21.32 0.1K
15:30 21.33 21.33 21.33 21.33 2.1K
15:35 21.29 21.29 21.27 21.27 3.7K
15:50 21.26 21.26 21.26 21.26 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available