Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.11 21.10 21.11 4.0K
10:00 21.09 21.09 21.09 21.09 0.3K
10:10 21.08 21.09 21.08 21.09 0.4K
10:15 21.07 21.07 21.07 21.07 0.8K
10:20 21.05 21.07 21.05 21.07 4.8K
10:25 21.05 21.05 21.05 21.05 1.0K
10:50 21.05 21.05 21.05 21.05 0.2K
10:55 21.02 21.02 21.01 21.01 1.6K
11:00 20.99 20.99 20.98 20.98 3.1K
11:10 21.01 21.01 21.01 21.01 0.4K
11:20 21.12 21.12 21.11 21.11 0.6K
11:30 21.13 21.13 21.13 21.13 0.5K
11:55 21.15 21.15 21.15 21.15 8.9K
12:00 21.22 21.22 21.22 21.22 4.5K
12:05 21.24 21.24 21.24 21.24 0.2K
12:15 21.25 21.25 21.25 21.25 0.4K
12:55 21.22 21.22 21.22 21.22 0.3K
13:40 21.24 21.24 21.24 21.24 1.1K
13:55 21.25 21.26 21.25 21.26 1.4K
14:05 21.26 21.26 21.26 21.26 0.6K
14:25 21.25 21.25 21.24 21.24 0.5K
14:30 21.25 21.26 21.25 21.26 0.7K
14:55 21.26 21.26 21.26 21.26 1.2K
15:00 21.26 21.26 21.26 21.26 0.1K
15:05 21.26 21.26 21.26 21.26 1.4K
15:10 21.25 21.25 21.25 21.25 0.7K
15:25 21.25 21.25 21.25 21.25 2.3K
15:30 21.23 21.23 21.23 21.23 2.4K
15:35 21.23 21.23 21.23 21.23 0.4K
15:45 21.24 21.24 21.24 21.24 0.3K
15:50 21.22 21.24 21.22 21.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available