Rightmove Plc

RTMVY
🏛️ usa →
18.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.56 20.56 20.56 0.3K
09:35 20.58 20.58 20.58 20.58 0.1K
09:45 20.54 20.54 20.54 20.54 1.4K
10:00 20.61 20.68 20.61 20.68 0.4K
10:05 20.68 20.68 20.67 20.67 8.8K
10:30 20.75 20.75 20.74 20.74 0.2K
10:35 20.74 20.74 20.74 20.74 0.3K
10:45 20.78 20.78 20.78 20.78 0.2K
10:50 20.82 20.83 20.82 20.83 1.6K
11:00 20.78 20.78 20.78 20.78 0.3K
11:05 20.81 20.81 20.81 20.81 1.0K
11:10 20.82 20.82 20.82 20.82 0.2K
11:15 20.83 20.83 20.82 20.82 3.0K
11:30 20.83 20.83 20.81 20.81 0.9K
11:45 20.77 20.77 20.77 20.77 4.1K
11:55 20.79 20.79 20.79 20.79 0.2K
12:00 20.77 20.77 20.77 20.77 0.5K
13:20 20.78 20.79 20.78 20.79 0.8K
13:40 20.78 20.78 20.78 20.78 0.2K
13:50 20.75 20.75 20.75 20.75 0.4K
13:55 20.82 20.82 20.82 20.82 0.2K
14:05 20.82 20.82 20.82 20.82 0.4K
14:15 20.80 20.80 20.80 20.80 0.3K
14:35 20.78 20.78 20.78 20.78 0.6K
14:40 20.80 20.80 20.80 20.80 0.5K
15:00 20.78 20.82 20.75 20.75 2.4K
15:20 20.77 20.77 20.76 20.76 1.5K
15:30 20.81 20.81 20.76 20.76 0.6K
15:40 20.75 20.75 20.75 20.75 0.5K
15:55 20.75 20.75 20.75 20.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available