Rightmove Plc

RTMVY
🏛️ usa →
18.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.49 19.49 19.49 19.49 0.7K
10:15 19.48 19.48 19.48 19.48 0.2K
10:50 19.59 19.59 19.59 19.59 0.2K
11:00 19.56 19.56 19.56 19.56 0.2K
11:10 19.59 19.59 19.54 19.54 4.0K
11:25 19.56 19.56 19.56 19.56 0.2K
11:30 19.65 19.65 19.65 19.65 1.0K
11:35 19.65 19.65 19.65 19.65 0.2K
11:40 19.71 19.71 19.71 19.71 0.3K
11:45 19.62 19.62 19.62 19.62 0.4K
12:10 19.66 19.66 19.64 19.64 0.9K
12:25 19.64 19.64 19.64 19.64 1.9K
12:30 19.64 19.64 19.64 19.64 0.2K
12:50 19.63 19.63 19.63 19.63 1.1K
12:55 19.62 19.63 19.62 19.63 0.7K
13:05 19.64 19.64 19.64 19.64 0.8K
13:10 19.63 19.63 19.63 19.63 0.4K
13:25 19.63 19.63 19.63 19.63 0.4K
13:50 19.66 19.66 19.64 19.65 0.6K
14:00 19.67 19.67 19.67 19.67 0.1K
14:05 19.65 19.65 19.65 19.65 0.7K
14:25 19.66 19.66 19.66 19.66 0.8K
14:35 19.62 19.62 19.62 19.62 0.2K
14:40 19.63 19.64 19.63 19.64 0.6K
14:45 19.65 19.65 19.65 19.65 1.6K
15:00 19.63 19.63 19.63 19.63 0.8K
15:05 19.66 19.66 19.66 19.66 0.7K
15:15 19.64 19.64 19.64 19.64 0.2K
15:35 19.66 19.66 19.66 19.66 0.4K
15:50 19.64 19.64 19.64 19.64 0.2K
15:55 19.66 19.66 19.64 19.64 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available