Rightmove Plc

RTMVY
🏛️ usa →
18.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.69 19.69 19.69 19.69 2.5K
09:45 19.76 19.76 19.76 19.76 3.7K
09:50 19.74 19.74 19.74 19.74 0.3K
10:10 19.69 19.69 19.69 19.69 0.3K
10:25 19.65 19.65 19.65 19.65 0.2K
10:35 19.69 19.69 19.64 19.64 3.6K
10:40 19.63 19.64 19.63 19.64 0.4K
10:55 19.65 19.65 19.65 19.65 0.5K
11:00 19.63 19.63 19.61 19.62 5.0K
11:10 19.61 19.61 19.58 19.58 0.3K
11:15 19.57 19.57 19.57 19.57 2.0K
11:30 19.58 19.58 19.58 19.58 0.3K
11:50 19.58 19.58 19.57 19.57 0.2K
11:55 19.56 19.56 19.56 19.56 0.3K
12:00 19.57 19.58 19.57 19.58 0.3K
12:15 19.58 19.60 19.58 19.60 7.1K
12:20 19.57 19.57 19.57 19.57 0.6K
12:25 19.60 19.60 19.60 19.60 0.1K
12:30 19.60 19.60 19.60 19.60 0.1K
12:35 19.60 19.60 19.60 19.60 0.5K
12:45 19.61 19.61 19.61 19.61 0.1K
12:50 19.59 19.59 19.59 19.59 0.1K
12:55 19.59 19.59 19.59 19.59 0.2K
13:00 19.61 19.61 19.61 19.61 0.2K
13:05 19.59 19.59 19.59 19.59 0.3K
13:10 19.61 19.61 19.59 19.61 1.2K
13:15 19.61 19.61 19.60 19.60 0.9K
13:20 19.60 19.60 19.60 19.60 0.4K
13:30 19.62 19.62 19.62 19.62 0.3K
13:35 19.62 19.63 19.62 19.63 1.5K
13:45 19.62 19.62 19.62 19.62 1.4K
13:50 19.62 19.62 19.62 19.62 1.3K
13:55 19.59 19.59 19.59 19.59 0.1K
14:00 19.59 19.59 19.59 19.59 0.5K
14:05 19.61 19.61 19.61 19.61 0.2K
14:10 19.61 19.61 19.61 19.61 0.2K
14:20 19.63 19.63 19.62 19.61 0.3K
14:35 19.61 19.62 19.61 19.62 0.5K
14:45 19.62 19.62 19.62 19.62 0.2K
14:50 19.59 19.62 19.58 19.62 1.5K
14:55 19.62 19.62 19.62 19.62 0.1K
15:05 19.61 19.61 19.61 19.61 0.1K
15:10 19.61 19.61 19.61 19.61 0.2K
15:20 19.61 19.61 19.60 19.60 0.2K
15:25 19.60 19.60 19.60 19.60 0.7K
15:30 19.60 19.60 19.60 19.60 1.3K
15:35 19.60 19.60 19.60 19.60 0.1K
15:40 19.57 19.57 19.57 19.57 0.7K
15:50 19.59 19.59 19.59 19.59 0.3K
15:55 19.60 19.60 19.59 19.59 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available