Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 38.81 38.57 38.62 257.7K
09:35 38.63 38.77 38.41 38.47 163.7K
09:40 38.51 38.77 38.51 38.72 97.1K
09:45 38.70 39.07 38.70 38.99 173.6K
09:50 38.98 39.14 38.81 38.97 72.9K
09:55 39.06 39.06 38.87 38.92 58.4K
10:00 38.91 39.01 38.88 38.91 65.6K
10:05 38.85 38.93 38.74 38.93 63.1K
10:10 38.86 39.13 38.86 39.12 149.5K
10:15 39.04 39.12 38.85 39.03 57.5K
10:20 38.99 39.07 38.91 38.96 88.4K
10:25 38.96 38.97 38.62 38.64 238.0K
10:30 38.64 38.66 38.50 38.50 273.8K
10:35 38.51 38.66 38.48 38.48 101.8K
10:40 38.50 38.60 38.38 38.50 111.4K
10:45 38.50 38.59 38.49 38.59 21.9K
10:50 38.60 38.64 38.56 38.56 28.6K
10:55 38.57 38.63 38.57 38.61 32.3K
11:00 38.60 38.75 38.60 38.74 38.4K
11:05 38.74 38.82 38.70 38.78 84.9K
11:10 38.84 38.92 38.75 38.84 35.5K
11:15 38.83 38.91 38.76 38.85 44.1K
11:20 38.82 38.96 38.78 38.92 53.3K
11:25 38.92 39.02 38.91 39.02 65.6K
13:00 39.07 39.16 39.05 39.06 125.8K
13:05 39.03 39.10 38.95 39.00 88.9K
13:10 39.00 39.00 38.88 38.99 47.4K
13:15 39.00 39.26 38.98 39.06 148.7K
13:20 39.14 39.29 39.01 39.16 65.1K
13:25 39.15 39.52 39.08 39.35 171.5K
13:30 39.34 39.35 38.99 39.08 43.4K
13:35 39.01 39.10 38.93 38.93 39.5K
13:40 38.93 38.95 38.82 38.90 102.1K
13:45 38.83 38.90 38.75 38.82 50.5K
13:50 38.78 38.82 38.55 38.55 85.8K
13:55 38.53 38.55 38.38 38.42 78.7K
14:00 38.42 38.63 38.42 38.60 100.2K
14:05 38.58 38.70 38.48 38.48 72.6K
14:10 38.48 38.51 38.40 38.40 102.9K
14:15 38.41 38.42 38.16 38.19 117.0K
14:20 38.19 38.20 38.03 38.10 135.0K
14:25 38.09 38.09 37.66 37.67 293.5K
14:30 37.69 37.93 37.50 37.87 250.8K
14:35 37.87 37.92 37.73 37.75 83.3K
14:40 37.73 37.75 37.61 37.66 92.0K
14:45 37.66 37.71 37.50 37.61 131.4K
14:50 37.53 37.61 37.45 37.46 158.5K
14:55 37.46 37.55 37.40 37.44 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available