Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.52 39.83 39.32 39.42 213.7K
09:35 39.41 39.54 39.27 39.42 126.8K
09:40 39.40 39.47 39.08 39.11 148.9K
09:45 39.09 39.25 38.92 38.92 210.0K
09:50 38.92 38.94 38.62 38.77 254.4K
09:55 38.78 38.84 38.57 38.59 141.3K
10:00 38.55 38.58 38.18 38.18 241.7K
10:05 38.18 38.45 38.18 38.29 93.2K
10:10 38.29 38.29 38.00 38.00 204.1K
10:15 38.00 38.17 37.91 38.07 252.9K
10:20 38.11 38.27 38.02 38.13 96.6K
10:25 38.14 38.27 37.98 38.01 178.4K
10:30 38.02 38.03 37.72 37.74 197.3K
10:35 37.73 37.73 37.54 37.54 135.4K
10:40 37.53 37.60 37.45 37.50 133.3K
10:45 37.49 37.62 37.39 37.51 179.2K
10:50 37.51 37.64 37.43 37.43 72.8K
10:55 37.48 37.52 37.33 37.33 142.3K
11:00 37.34 37.42 37.12 37.38 132.3K
11:05 37.29 37.39 37.15 37.20 110.4K
11:10 37.18 37.34 37.10 37.10 112.1K
11:15 37.10 37.20 37.02 37.15 166.6K
11:20 37.15 37.48 37.13 37.30 98.1K
11:25 37.23 37.31 36.90 36.90 121.9K
13:00 36.91 37.19 36.85 37.17 244.3K
13:05 37.17 37.41 37.14 37.27 103.4K
13:10 37.24 37.25 37.01 37.03 57.2K
13:15 37.03 37.18 37.01 37.05 68.4K
13:20 37.07 37.20 37.05 37.09 101.8K
13:25 37.09 37.17 37.00 37.15 108.9K
13:30 37.15 37.44 37.15 37.43 71.2K
13:35 37.43 37.46 37.25 37.29 98.8K
13:40 37.34 37.42 37.29 37.33 60.3K
13:45 37.32 37.48 37.32 37.44 122.5K
13:50 37.39 37.43 37.22 37.28 98.4K
13:55 37.30 37.37 37.00 37.14 123.6K
14:00 37.15 37.27 37.01 37.01 158.3K
14:05 37.02 37.07 36.94 37.02 74.7K
14:10 36.99 36.99 36.90 36.93 73.7K
14:15 36.91 37.00 36.85 36.94 72.8K
14:20 36.97 37.11 36.97 37.05 74.1K
14:25 37.04 37.08 36.98 37.02 45.3K
14:30 36.99 37.15 36.94 37.05 81.6K
14:35 37.00 37.00 36.92 36.94 58.0K
14:40 36.92 37.01 36.83 36.86 193.4K
14:45 36.85 37.10 36.82 37.02 107.1K
14:50 37.02 37.10 37.00 37.10 95.9K
14:55 37.10 37.18 37.06 37.17 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available